海鸥住工[002084]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.38 |
17 |
17 |
集合竞价 |
| 09:18:09 |
5.37 |
19 |
19 |
集合竞价 |
| 09:18:36 |
5.27 |
1017 |
1017 |
集合竞价 |
| 09:22:42 |
5.28 |
1330 |
1330 |
集合竞价 |
| 09:23:18 |
5.3 |
1360 |
1360 |
集合竞价 |
| 09:23:54 |
5.31 |
1384 |
1384 |
集合竞价 |
| 09:24:21 |
5.32 |
1479 |
1479 |
集合竞价 |
| 09:24:57 |
5.33 |
1810 |
1810 |
集合竞价 |
| 09:25:00 |
5.33 |
2080 |
3890 |
卖出 |
| 09:30:00 |
5.36 |
6 |
3896 |
买入 |
| 09:30:03 |
5.35 |
497 |
4393 |
卖出 |
| 09:30:06 |
5.36 |
424 |
4817 |
买入 |
| 09:30:09 |
5.35 |
106 |
4923 |
卖出 |
| 09:30:12 |
5.37 |
136 |
5059 |
买入 |
| 09:30:15 |
5.37 |
138 |
5197 |
买入 |
| 09:30:18 |
5.38 |
43 |
5240 |
买入 |
| 09:30:21 |
5.37 |
129 |
5369 |
卖出 |
| 09:30:24 |
5.38 |
15 |
5384 |
买入 |
| 09:30:27 |
5.37 |
101 |
5485 |
卖出 |
| 09:30:30 |
5.37 |
16 |
5501 |
卖出 |
| 09:30:33 |
5.37 |
57 |
5558 |
买入 |
| 09:30:36 |
5.38 |
36 |
5594 |
买入 |
| 09:30:39 |
5.37 |
77 |
5671 |
卖出 |
| 09:30:42 |
5.37 |
30 |
5701 |
买入 |
| 09:30:45 |
5.38 |
91 |
5792 |
买入 |
| 09:30:48 |
5.38 |
1 |
5793 |
买入 |
| 09:30:51 |
5.37 |
4 |
5797 |
卖出 |
| 09:30:54 |
5.38 |
207 |
6004 |
买入 |
| 09:30:57 |
5.38 |
10 |
6014 |
买入 |
| 09:31:00 |
5.37 |
36 |
6050 |
卖出 |
| 09:31:03 |
5.38 |
115 |
6165 |
买入 |
| 09:31:06 |
5.38 |
36 |
6201 |
买入 |
| 09:31:09 |
5.38 |
96 |
6297 |
卖出 |
| 09:31:12 |
5.38 |
292 |
6589 |
卖出 |
| 09:31:15 |
5.39 |
211 |
6800 |
买入 |
| 09:31:18 |
5.38 |
8 |
6808 |
卖出 |
| 09:31:21 |
5.37 |
1 |
6809 |
卖出 |
| 09:31:24 |
5.38 |
2 |
6811 |
买入 |
| 09:31:27 |
5.37 |
21 |
6832 |
卖出 |
| 09:31:30 |
5.37 |
9 |
6841 |
卖出 |
| 09:31:33 |
5.37 |
77 |
6918 |
卖出 |
| 09:31:36 |
5.38 |
105 |
7023 |
买入 |
| 09:31:39 |
5.37 |
28 |
7051 |
卖出 |
| 09:31:42 |
5.37 |
16 |
7067 |
卖出 |
| 09:31:45 |
5.37 |
214 |
7281 |
卖出 |
| 09:31:48 |
5.37 |
21 |
7302 |
卖出 |
| 09:31:51 |
5.37 |
107 |
7409 |
卖出 |
| 09:31:54 |
5.37 |
168 |
7577 |
卖出 |
| 09:31:57 |
5.37 |
234 |
7811 |
买入 |
| 09:32:00 |
5.37 |
54 |
7865 |
买入 |
| 09:32:03 |
5.36 |
51 |
7916 |
卖出 |
| 09:32:06 |
5.36 |
39 |
7955 |
买入 |
| 09:32:09 |
5.37 |
48 |
8003 |
买入 |
| 09:32:12 |
5.37 |
26 |
8029 |
买入 |
| 09:32:15 |
5.36 |
66 |
8095 |
卖出 |
| 09:32:18 |
5.37 |
21 |
8116 |
买入 |
| 09:32:21 |
5.37 |
237 |
8353 |
买入 |
| 09:32:24 |
5.37 |
192 |
8545 |
买入 |
| 09:32:27 |
5.37 |
79 |
8624 |
买入 |
| 09:32:33 |
5.37 |
1 |
8625 |
卖出 |
| 09:32:36 |
5.37 |
21 |
8646 |
卖出 |
| 09:32:39 |
5.37 |
331 |
8977 |
卖出 |
| 09:32:42 |
5.37 |
58 |
9035 |
买入 |
| 09:32:45 |
5.37 |
80 |
9115 |
买入 |
| 09:32:48 |
5.37 |
48 |
9163 |
买入 |
| 09:32:51 |
5.36 |
88 |
9251 |
卖出 |
| 09:32:54 |
5.37 |
21 |
9272 |
买入 |
| 09:32:57 |
5.37 |
17 |
9289 |
买入 |
| 09:33:03 |
5.37 |
1 |
9290 |
卖出 |
| 09:33:09 |
5.37 |
43 |
9333 |
卖出 |
| 09:33:12 |
5.37 |
107 |
9440 |
卖出 |
| 09:33:15 |
5.37 |
276 |
9716 |
卖出 |
| 09:33:18 |
5.37 |
7 |
9723 |
买入 |
| 09:33:21 |
5.36 |
9 |
9732 |
卖出 |
| 09:33:24 |
5.37 |
58 |
9790 |
买入 |
| 09:33:27 |
5.37 |
93 |
9883 |
买入 |
| 09:33:30 |
5.36 |
120 |
10003 |
卖出 |
| 09:33:33 |
5.36 |
27 |
10030 |
卖出 |
| 09:33:36 |
5.37 |
51 |
10081 |
买入 |
| 09:33:39 |
5.37 |
5 |
10086 |
买入 |
| 09:33:42 |
5.37 |
35 |
10121 |
卖出 |
| 09:33:45 |
5.37 |
11 |
10132 |
买入 |
| 09:33:48 |
5.37 |
139 |
10271 |
买入 |
| 09:33:51 |
5.37 |
87 |
10358 |
买入 |
| 09:33:54 |
5.37 |
537 |
10895 |
买入 |
| 09:33:57 |
5.37 |
8 |
10903 |
卖出 |
| 09:34:03 |
5.37 |
20 |
10923 |
卖出 |
| 09:34:06 |
5.37 |
37 |
10960 |
卖出 |
| 09:34:09 |
5.37 |
20 |
10980 |
卖出 |
| 09:34:12 |
5.37 |
19 |
10999 |
买入 |
| 09:34:18 |
5.37 |
16 |
11015 |
买入 |
| 09:34:24 |
5.37 |
70 |
11085 |
买入 |
| 09:34:30 |
5.36 |
430 |
11515 |
卖出 |
| 09:34:33 |
5.36 |
41 |
11556 |
卖出 |
| 09:34:36 |
5.37 |
138 |
11694 |
买入 |
| 09:34:39 |
5.37 |
10 |
11704 |
卖出 |
| 09:34:42 |
5.37 |
8 |
11712 |
卖出 |
| 09:34:45 |
5.37 |
55 |
11767 |
卖出 |
| 09:34:48 |
5.37 |
208 |
11975 |
卖出 |
| 09:34:51 |
5.37 |
39 |
12014 |
卖出 |
| 09:35:00 |
5.37 |
20 |
12034 |
卖出 |
| 09:35:03 |
5.38 |
4 |
12038 |
买入 |
| 09:35:06 |
5.38 |
1 |
12039 |
买入 |
| 09:35:18 |
5.38 |
1 |
12040 |
买入 |
| 09:35:21 |
5.38 |
26 |
12066 |
买入 |
| 09:35:24 |
5.38 |
202 |
12268 |
买入 |
| 09:35:30 |
5.38 |
80 |
12348 |
买入 |
| 09:35:33 |
5.38 |
7 |
12355 |
买入 |
| 09:35:36 |
5.37 |
585 |
12940 |
卖出 |
| 09:35:39 |
5.37 |
30 |
12970 |
买入 |
| 09:35:42 |
5.37 |
65 |
13035 |
买入 |
| 09:35:45 |
5.37 |
123 |
13158 |
买入 |
| 09:35:48 |
5.37 |
552 |
13710 |
买入 |
| 09:35:51 |
5.38 |
4 |
13714 |
买入 |
| 09:36:06 |
5.38 |
27 |
13741 |
买入 |
| 09:36:15 |
5.37 |
7 |
13748 |
卖出 |
| 09:36:21 |
5.38 |
13 |
13761 |
买入 |
| 09:36:27 |
5.37 |
104 |
13865 |
卖出 |
| 09:36:30 |
5.37 |
117 |
13982 |
买入 |
| 09:36:33 |
5.37 |
71 |
14053 |
买入 |
| 09:36:36 |
5.37 |
74 |
14127 |
卖出 |
| 09:36:51 |
5.37 |
16 |
14143 |
卖出 |
| 09:36:54 |
5.37 |
71 |
14214 |
卖出 |
| 09:36:57 |
5.37 |
53 |
14267 |
卖出 |
| 09:37:00 |
5.37 |
3 |
14270 |
卖出 |
| 09:37:03 |
5.37 |
4 |
14274 |
卖出 |
| 09:37:09 |
5.38 |
20 |
14294 |
买入 |
| 09:37:12 |
5.37 |
49 |
14343 |
卖出 |
| 09:37:15 |
5.37 |
8 |
14351 |
卖出 |
| 09:37:18 |
5.37 |
7 |
14358 |
卖出 |
| 09:37:21 |
5.38 |
1 |
14359 |
买入 |
| 09:37:24 |
5.37 |
1 |
14360 |
卖出 |
| 09:37:27 |
5.38 |
1 |
14361 |
买入 |
| 09:37:30 |
5.38 |
18 |
14379 |
买入 |
| 09:37:39 |
5.38 |
3 |
14382 |
买入 |
| 09:37:48 |
5.38 |
43 |
14425 |
买入 |
| 09:37:54 |
5.38 |
186 |
14611 |
买入 |
| 09:37:57 |
5.37 |
92 |
14703 |
卖出 |
| 09:38:00 |
5.37 |
10 |
14713 |
买入 |
| 09:38:03 |
5.37 |
65 |
14778 |
买入 |
| 09:38:06 |
5.37 |
2 |
14780 |
买入 |
| 09:38:15 |
5.36 |
20 |
14800 |
卖出 |
| 09:38:18 |
5.36 |
189 |
14989 |
卖出 |
| 09:38:21 |
5.36 |
2 |
14991 |
卖出 |
| 09:38:24 |
5.36 |
300 |
15291 |
卖出 |
| 09:38:27 |
5.36 |
67 |
15358 |
卖出 |
| 09:38:30 |
5.36 |
431 |
15789 |
卖出 |
| 09:38:33 |
5.36 |
56 |
15845 |
卖出 |
| 09:38:36 |
5.36 |
100 |
15945 |
卖出 |
| 09:38:42 |
5.35 |
347 |
16292 |
卖出 |
| 09:38:45 |
5.36 |
32 |
16324 |
买入 |
| 09:38:48 |
5.35 |
119 |
16443 |
卖出 |
| 09:38:51 |
5.36 |
139 |
16582 |
买入 |
| 09:39:00 |
5.36 |
17 |
16599 |
卖出 |
| 09:39:03 |
5.36 |
77 |
16676 |
卖出 |
| 09:39:06 |
5.36 |
12 |
16688 |
卖出 |
| 09:39:09 |
5.36 |
1 |
16689 |
卖出 |
| 09:39:12 |
5.36 |
16 |
16705 |
卖出 |
| 09:39:15 |
5.36 |
26 |
16731 |
买入 |
| 09:39:18 |
5.36 |
25 |
16756 |
买入 |
| 09:39:21 |
5.36 |
62 |
16818 |
买入 |
| 09:39:30 |
5.37 |
24 |
16842 |
买入 |
| 09:39:33 |
5.36 |
64 |
16906 |
卖出 |
| 09:39:36 |
5.37 |
49 |
16955 |
买入 |
| 09:39:39 |
5.36 |
116 |
17071 |
卖出 |
| 09:39:42 |
5.36 |
483 |
17554 |
买入 |
| 09:39:45 |
5.36 |
10 |
17564 |
卖出 |
| 09:39:51 |
5.36 |
60 |
17624 |
卖出 |
| 09:39:54 |
5.36 |
17 |
17641 |
卖出 |
| 09:39:57 |
5.36 |
55 |
17696 |
卖出 |
| 09:40:06 |
5.37 |
23 |
17719 |
买入 |
| 09:40:09 |
5.37 |
61 |
17780 |
买入 |
| 09:40:12 |
5.37 |
115 |
17895 |
买入 |
| 09:40:15 |
5.37 |
18 |
17913 |
买入 |
| 09:40:18 |
5.37 |
16 |
17929 |
买入 |
| 09:40:21 |
5.37 |
4 |
17933 |
买入 |
| 09:40:27 |
5.36 |
30 |
17963 |
卖出 |
| 09:40:30 |
5.37 |
100 |
18063 |
买入 |
| 09:40:33 |
5.37 |
1 |
18064 |
买入 |
| 09:40:36 |
5.37 |
79 |
18143 |
买入 |
| 09:40:39 |
5.36 |
24 |
18167 |
卖出 |
| 09:40:45 |
5.37 |
190 |
18357 |
买入 |
| 09:40:48 |
5.37 |
7 |
18364 |
买入 |
| 09:40:51 |
5.36 |
17 |
18381 |
卖出 |
| 09:40:57 |
5.36 |
3 |
18384 |
卖出 |
| 09:41:00 |
5.37 |
22 |
18406 |
买入 |
| 09:41:03 |
5.36 |
238 |
18644 |
卖出 |
| 09:41:06 |
5.36 |
64 |
18708 |
卖出 |
| 09:41:09 |
5.37 |
11 |
18719 |
买入 |
| 09:41:12 |
5.37 |
19 |
18738 |
买入 |
| 09:41:18 |
5.37 |
7 |
18745 |
买入 |
| 09:41:24 |
5.37 |
23 |
18768 |
买入 |
| 09:41:51 |
5.37 |
4 |
18772 |
买入 |
| 09:41:54 |
5.37 |
5 |
18777 |
买入 |
| 09:41:57 |
5.37 |
7 |
18784 |
买入 |
| 09:42:00 |
5.36 |
130 |
18914 |
卖出 |
| 09:42:03 |
5.36 |
11 |
18925 |
买入 |
| 09:42:06 |
5.36 |
44 |
18969 |
买入 |
| 09:42:09 |
5.36 |
56 |
19025 |
买入 |
| 09:42:12 |
5.36 |
40 |
19065 |
买入 |
| 09:42:15 |
5.36 |
126 |
19191 |
买入 |
| 09:42:18 |
5.35 |
700 |
19891 |
卖出 |
| 09:42:21 |
5.35 |
10 |
19901 |
买入 |
| 09:42:24 |
5.36 |
3 |
19904 |
买入 |
| 09:42:27 |
5.35 |
128 |
20032 |
卖出 |
| 09:42:30 |
5.35 |
17 |
20049 |
卖出 |
| 09:42:33 |
5.35 |
29 |
20078 |
卖出 |
| 09:42:36 |
5.35 |
110 |
20188 |
卖出 |
| 09:42:39 |
5.35 |
340 |
20528 |
卖出 |
| 09:42:42 |
5.36 |
6 |
20534 |
买入 |
| 09:42:45 |
5.36 |
31 |
20565 |
买入 |
| 09:42:48 |
5.36 |
11 |
20576 |
买入 |
| 09:42:51 |
5.35 |
155 |
20731 |
卖出 |
| 09:42:54 |
5.35 |
111 |
20842 |
买入 |
| 09:42:57 |
5.35 |
18 |
20860 |
卖出 |
| 09:43:03 |
5.35 |
48 |
20908 |
卖出 |
| 09:43:06 |
5.35 |
44 |
20952 |
卖出 |
| 09:43:09 |
5.36 |
140 |
21092 |
买入 |
| 09:43:12 |
5.36 |
51 |
21143 |
买入 |
| 09:43:15 |
5.36 |
231 |
21374 |
买入 |
| 09:43:18 |
5.36 |
99 |
21473 |
买入 |
| 09:43:21 |
5.36 |
73 |
21546 |
买入 |
| 09:43:24 |
5.36 |
28 |
21574 |
买入 |
| 09:43:27 |
5.36 |
12 |
21586 |
买入 |
| 09:43:30 |
5.36 |
3 |
21589 |
买入 |
| 09:43:33 |
5.36 |
210 |
21799 |
买入 |
| 09:43:36 |
5.36 |
66 |
21865 |
买入 |
| 09:43:39 |
5.36 |
39 |
21904 |
买入 |
| 09:43:42 |
5.36 |
16 |
21920 |
买入 |
| 09:43:45 |
5.36 |
9 |
21929 |
买入 |
| 09:43:48 |
5.36 |
16 |
21945 |
买入 |
| 09:43:51 |
5.36 |
140 |
22085 |
买入 |
| 09:43:54 |
5.36 |
11 |
22096 |
买入 |
| 09:43:57 |
5.35 |
55 |
22151 |
卖出 |
| 09:44:00 |
5.36 |
3 |
22154 |
买入 |
| 09:44:03 |
5.36 |
7 |
22161 |
买入 |
| 09:44:06 |
5.36 |
33 |
22194 |
买入 |
| 09:44:09 |
5.36 |
109 |
22303 |
买入 |
| 09:44:12 |
5.35 |
237 |
22540 |
卖出 |
| 09:44:15 |
5.37 |
179 |
22719 |
买入 |
| 09:44:18 |
5.37 |
413 |
23132 |
买入 |
| 09:44:21 |
5.37 |
27 |
23159 |
买入 |
| 09:44:24 |
5.37 |
34 |
23193 |
买入 |
| 09:44:27 |
5.37 |
52 |
23245 |
买入 |
| 09:44:36 |
5.37 |
5 |
23250 |
买入 |
| 09:44:42 |
5.36 |
20 |
23270 |
卖出 |
| 09:44:54 |
5.37 |
2 |
23272 |
买入 |
| 09:44:57 |
5.37 |
5 |
23277 |
买入 |
| 09:45:00 |
5.37 |
10 |
23287 |
买入 |
| 09:45:03 |
5.37 |
9 |
23296 |
买入 |
| 09:45:06 |
5.37 |
25 |
23321 |
买入 |
| 09:45:09 |
5.37 |
6 |
23327 |
买入 |
| 09:45:12 |
5.37 |
61 |
23388 |
买入 |
| 09:45:18 |
5.37 |
32 |
23420 |
买入 |
| 09:45:21 |
5.37 |
18 |
23438 |
买入 |
| 09:45:33 |
5.37 |
1 |
23439 |
买入 |
| 09:45:39 |
5.36 |
97 |
23536 |
卖出 |
| 09:45:42 |
5.37 |
32 |
23568 |
买入 |
| 09:45:45 |
5.37 |
16 |
23584 |
买入 |
| 09:46:00 |
5.37 |
41 |
23625 |
买入 |
| 09:46:03 |
5.36 |
48 |
23673 |
卖出 |
| 09:46:06 |
5.36 |
1 |
23674 |
卖出 |
| 09:46:09 |
5.36 |
6 |
23680 |
买入 |
| 09:46:12 |
5.36 |
0 |
23680 |
买入 |
| 09:46:33 |
5.37 |
3 |
23683 |
买入 |
| 09:46:39 |
5.36 |
47 |
23730 |
卖出 |
| 09:46:42 |
5.36 |
3 |
23733 |
买入 |
| 09:46:45 |
5.36 |
87 |
23820 |
买入 |
| 09:46:51 |
5.36 |
7 |
23827 |
卖出 |
| 09:46:54 |
5.36 |
1 |
23828 |
卖出 |
| 09:46:57 |
5.36 |
30 |
23858 |
卖出 |
| 09:47:00 |
5.36 |
58 |
23916 |
卖出 |
| 09:47:12 |
5.37 |
26 |
23942 |
买入 |
| 09:47:15 |
5.37 |
1 |
23943 |
买入 |
| 09:47:18 |
5.36 |
27 |
23970 |
卖出 |
| 09:47:24 |
5.37 |
25 |
23995 |
买入 |
| 09:47:36 |
5.37 |
5 |
24000 |
买入 |
| 09:47:42 |
5.36 |
69 |
24069 |
卖出 |
| 09:47:45 |
5.36 |
2 |
24071 |
卖出 |
| 09:47:51 |
5.36 |
1 |
24072 |
卖出 |
| 09:48:03 |
5.36 |
2 |
24074 |
卖出 |
| 09:48:09 |
5.36 |
103 |
24177 |
卖出 |
| 09:48:12 |
5.36 |
192 |
24369 |
卖出 |
| 09:48:15 |
5.36 |
17 |
24386 |
卖出 |
| 09:48:18 |
5.36 |
6 |
24392 |
卖出 |
| 09:48:21 |
5.36 |
15 |
24407 |
买入 |
| 09:48:24 |
5.35 |
3 |
24410 |
卖出 |
| 09:48:27 |
5.35 |
135 |
24545 |
卖出 |
| 09:48:30 |
5.36 |
93 |
24638 |
买入 |
| 09:48:36 |
5.36 |
10 |
24648 |
买入 |
| 09:48:45 |
5.35 |
644 |
25292 |
卖出 |
| 09:48:48 |
5.34 |
49 |
25341 |
卖出 |
| 09:48:51 |
5.34 |
91 |
25432 |
卖出 |
| 09:48:54 |
5.34 |
948 |
26380 |
卖出 |
| 09:49:00 |
5.34 |
30 |
26410 |
卖出 |
| 09:49:03 |
5.34 |
53 |
26463 |
买入 |
| 09:49:06 |
5.35 |
49 |
26512 |
买入 |
| 09:49:09 |
5.35 |
1 |
26513 |
买入 |
| 09:49:12 |
5.36 |
5 |
26518 |
买入 |
| 09:49:18 |
5.36 |
5 |
26523 |
买入 |