延华智能[002178]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.81 |
808 |
808 |
集合竞价 |
| 09:24:57 |
5.8 |
58232 |
58232 |
集合竞价 |
| 09:25:00 |
5.64 |
60118 |
118350 |
卖出 |
| 09:30:00 |
5.61 |
26049 |
144399 |
卖出 |
| 09:30:03 |
5.66 |
59121 |
203520 |
买入 |
| 09:30:06 |
5.77 |
16611 |
220131 |
买入 |
| 09:30:09 |
5.77 |
9154 |
229285 |
买入 |
| 09:30:12 |
5.81 |
19467 |
248752 |
买入 |
| 09:30:15 |
5.78 |
28671 |
277423 |
卖出 |
| 09:30:18 |
5.81 |
11495 |
288918 |
买入 |
| 09:30:21 |
5.81 |
1559 |
290477 |
卖出 |
| 09:30:24 |
5.81 |
8094 |
298571 |
卖出 |
| 09:30:27 |
5.81 |
3530 |
302101 |
卖出 |
| 09:30:30 |
5.81 |
39200 |
341301 |
卖出 |
| 09:30:33 |
5.76 |
8922 |
350223 |
卖出 |
| 09:30:36 |
5.68 |
3726 |
353949 |
卖出 |
| 09:30:39 |
5.67 |
8926 |
362875 |
卖出 |
| 09:30:42 |
5.69 |
6364 |
369239 |
买入 |
| 09:30:45 |
5.67 |
3543 |
372782 |
卖出 |
| 09:30:48 |
5.75 |
2845 |
375627 |
买入 |
| 09:30:51 |
5.76 |
7120 |
382747 |
买入 |
| 09:30:54 |
5.76 |
3589 |
386336 |
卖出 |
| 09:30:57 |
5.81 |
6062 |
392398 |
买入 |
| 09:31:00 |
5.81 |
5409 |
397807 |
买入 |
| 09:31:03 |
5.81 |
15122 |
412929 |
买入 |
| 09:31:06 |
5.81 |
4229 |
417158 |
卖出 |
| 09:31:09 |
5.81 |
3310 |
420468 |
卖出 |
| 09:31:12 |
5.81 |
10262 |
430730 |
卖出 |
| 09:31:15 |
5.81 |
6690 |
437420 |
卖出 |
| 09:31:18 |
5.81 |
6211 |
443631 |
卖出 |
| 09:31:21 |
5.81 |
7358 |
450989 |
卖出 |
| 09:31:24 |
5.76 |
6106 |
457095 |
卖出 |
| 09:31:27 |
5.81 |
2710 |
459805 |
买入 |
| 09:31:30 |
5.8 |
2584 |
462389 |
买入 |
| 09:31:33 |
5.8 |
2680 |
465069 |
买入 |
| 09:31:36 |
5.81 |
3285 |
468354 |
买入 |
| 09:31:39 |
5.8 |
4490 |
472844 |
卖出 |
| 09:31:42 |
5.81 |
3406 |
476250 |
买入 |
| 09:31:45 |
5.8 |
2094 |
478344 |
卖出 |
| 09:31:48 |
5.81 |
4619 |
482963 |
买入 |
| 09:31:51 |
5.81 |
2876 |
485839 |
买入 |
| 09:31:54 |
5.81 |
4868 |
490707 |
买入 |
| 09:31:57 |
5.81 |
11363 |
502070 |
买入 |
| 09:32:00 |
5.81 |
6211 |
508281 |
买入 |
| 09:32:03 |
5.81 |
3185 |
511466 |
卖出 |
| 09:32:06 |
5.81 |
2566 |
514032 |
卖出 |
| 09:32:09 |
5.81 |
1431 |
515463 |
卖出 |
| 09:32:12 |
5.81 |
1705 |
517168 |
卖出 |
| 09:32:15 |
5.81 |
948 |
518116 |
卖出 |
| 09:32:18 |
5.81 |
1312 |
519428 |
卖出 |
| 09:32:21 |
5.81 |
682 |
520110 |
卖出 |
| 09:32:24 |
5.81 |
216 |
520326 |
卖出 |
| 09:32:27 |
5.81 |
520 |
520846 |
卖出 |
| 09:32:30 |
5.81 |
398 |
521244 |
卖出 |
| 09:32:33 |
5.81 |
87 |
521331 |
卖出 |
| 09:32:36 |
5.81 |
113 |
521444 |
卖出 |
| 09:32:39 |
5.81 |
246 |
521690 |
卖出 |
| 09:32:42 |
5.81 |
3150 |
524840 |
卖出 |
| 09:32:45 |
5.81 |
227 |
525067 |
卖出 |
| 09:32:48 |
5.81 |
253 |
525320 |
卖出 |
| 09:32:51 |
5.81 |
83 |
525403 |
卖出 |
| 09:32:54 |
5.81 |
810 |
526213 |
卖出 |
| 09:32:57 |
5.81 |
179 |
526392 |
卖出 |
| 09:33:00 |
5.81 |
1242 |
527634 |
卖出 |
| 09:33:03 |
5.81 |
202 |
527836 |
卖出 |
| 09:33:06 |
5.81 |
118 |
527954 |
卖出 |
| 09:33:09 |
5.81 |
90 |
528044 |
卖出 |
| 09:33:12 |
5.81 |
17 |
528061 |
卖出 |
| 09:33:15 |
5.81 |
105 |
528166 |
卖出 |
| 09:33:18 |
5.81 |
476 |
528642 |
卖出 |
| 09:33:21 |
5.81 |
17 |
528659 |
卖出 |
| 09:33:24 |
5.81 |
28 |
528687 |
卖出 |
| 09:33:27 |
5.81 |
7 |
528694 |
卖出 |
| 09:33:30 |
5.81 |
49 |
528743 |
卖出 |
| 09:33:36 |
5.81 |
102 |
528845 |
卖出 |
| 09:33:39 |
5.81 |
46 |
528891 |
卖出 |
| 09:33:42 |
5.81 |
161 |
529052 |
卖出 |
| 09:33:45 |
5.81 |
163 |
529215 |
卖出 |
| 09:33:48 |
5.81 |
120 |
529335 |
卖出 |
| 09:33:51 |
5.81 |
291 |
529626 |
卖出 |
| 09:33:54 |
5.81 |
98 |
529724 |
卖出 |
| 09:33:57 |
5.81 |
1025 |
530749 |
卖出 |
| 09:34:00 |
5.81 |
135 |
530884 |
卖出 |
| 09:34:03 |
5.81 |
737 |
531621 |
卖出 |
| 09:34:06 |
5.81 |
21 |
531642 |
卖出 |
| 09:34:09 |
5.81 |
67 |
531709 |
卖出 |
| 09:34:12 |
5.81 |
24 |
531733 |
卖出 |
| 09:34:15 |
5.81 |
560 |
532293 |
卖出 |
| 09:34:18 |
5.81 |
154 |
532447 |
卖出 |
| 09:34:21 |
5.81 |
99 |
532546 |
卖出 |
| 09:34:24 |
5.81 |
19 |
532565 |
卖出 |
| 09:34:27 |
5.81 |
27 |
532592 |
卖出 |
| 09:34:30 |
5.81 |
100 |
532692 |
卖出 |
| 09:34:33 |
5.81 |
5 |
532697 |
卖出 |
| 09:34:36 |
5.81 |
34 |
532731 |
卖出 |
| 09:34:39 |
5.81 |
84 |
532815 |
卖出 |
| 09:34:42 |
5.81 |
15 |
532830 |
卖出 |
| 09:34:45 |
5.81 |
353 |
533183 |
卖出 |
| 09:34:48 |
5.81 |
2 |
533185 |
卖出 |
| 09:34:51 |
5.81 |
222 |
533407 |
卖出 |
| 09:34:54 |
5.81 |
44 |
533451 |
卖出 |
| 09:34:57 |
5.81 |
20 |
533471 |
卖出 |
| 09:35:00 |
5.81 |
9 |
533480 |
卖出 |
| 09:35:03 |
5.81 |
27 |
533507 |
卖出 |
| 09:35:06 |
5.81 |
63 |
533570 |
卖出 |
| 09:35:09 |
5.81 |
35 |
533605 |
卖出 |
| 09:35:12 |
5.81 |
3 |
533608 |
卖出 |
| 09:35:15 |
5.81 |
52 |
533660 |
卖出 |
| 09:35:18 |
5.81 |
159 |
533819 |
卖出 |
| 09:35:21 |
5.81 |
111 |
533930 |
卖出 |
| 09:35:24 |
5.81 |
115 |
534045 |
卖出 |
| 09:35:27 |
5.81 |
17 |
534062 |
卖出 |
| 09:35:30 |
5.81 |
21 |
534083 |
卖出 |
| 09:35:33 |
5.81 |
57 |
534140 |
卖出 |
| 09:35:36 |
5.81 |
33 |
534173 |
卖出 |
| 09:35:39 |
5.81 |
26 |
534199 |
卖出 |
| 09:35:42 |
5.81 |
56 |
534255 |
卖出 |
| 09:35:45 |
5.81 |
2 |
534257 |
卖出 |
| 09:35:48 |
5.81 |
48 |
534305 |
卖出 |
| 09:35:51 |
5.81 |
6 |
534311 |
卖出 |
| 09:35:54 |
5.81 |
13 |
534324 |
卖出 |
| 09:35:57 |
5.81 |
1 |
534325 |
卖出 |
| 09:36:00 |
5.81 |
57 |
534382 |
卖出 |
| 09:36:03 |
5.81 |
12 |
534394 |
卖出 |
| 09:36:06 |
5.81 |
3 |
534397 |
卖出 |
| 09:36:09 |
5.81 |
5 |
534402 |
卖出 |
| 09:36:12 |
5.81 |
37 |
534439 |
卖出 |
| 09:36:15 |
5.81 |
145 |
534584 |
卖出 |
| 09:36:18 |
5.81 |
14 |
534598 |
卖出 |
| 09:36:21 |
5.81 |
112 |
534710 |
卖出 |
| 09:36:24 |
5.81 |
86 |
534796 |
卖出 |
| 09:36:27 |
5.81 |
6 |
534802 |
卖出 |
| 09:36:33 |
5.81 |
65 |
534867 |
卖出 |
| 09:36:36 |
5.81 |
175 |
535042 |
卖出 |
| 09:36:39 |
5.81 |
353 |
535395 |
卖出 |
| 09:36:42 |
5.81 |
20 |
535415 |
卖出 |
| 09:36:45 |
5.81 |
103 |
535518 |
卖出 |
| 09:36:48 |
5.81 |
50 |
535568 |
卖出 |
| 09:36:51 |
5.81 |
5 |
535573 |
卖出 |
| 09:36:57 |
5.81 |
30 |
535603 |
卖出 |
| 09:37:00 |
5.81 |
113 |
535716 |
卖出 |
| 09:37:03 |
5.81 |
18 |
535734 |
卖出 |
| 09:37:06 |
5.81 |
214 |
535948 |
卖出 |
| 09:37:09 |
5.81 |
41 |
535989 |
卖出 |
| 09:37:12 |
5.81 |
46 |
536035 |
卖出 |
| 09:37:15 |
5.81 |
8 |
536043 |
卖出 |
| 09:37:18 |
5.81 |
42 |
536085 |
卖出 |
| 09:37:21 |
5.81 |
53 |
536138 |
卖出 |
| 09:37:27 |
5.81 |
56 |
536194 |
卖出 |
| 09:37:30 |
5.81 |
20 |
536214 |
卖出 |
| 09:37:33 |
5.81 |
2 |
536216 |
卖出 |
| 09:37:36 |
5.81 |
77 |
536293 |
卖出 |
| 09:37:39 |
5.81 |
60 |
536353 |
卖出 |
| 09:37:42 |
5.81 |
116 |
536469 |
卖出 |
| 09:37:48 |
5.81 |
55 |
536524 |
卖出 |
| 09:37:51 |
5.81 |
2 |
536526 |
卖出 |
| 09:37:54 |
5.81 |
139 |
536665 |
卖出 |
| 09:37:57 |
5.81 |
6 |
536671 |
卖出 |
| 09:38:00 |
5.81 |
97 |
536768 |
卖出 |
| 09:38:03 |
5.81 |
7 |
536775 |
卖出 |
| 09:38:06 |
5.81 |
90 |
536865 |
卖出 |
| 09:38:09 |
5.81 |
110 |
536975 |
卖出 |
| 09:38:12 |
5.81 |
12 |
536987 |
卖出 |
| 09:38:15 |
5.81 |
11 |
536998 |
卖出 |
| 09:38:21 |
5.81 |
41 |
537039 |
卖出 |
| 09:38:24 |
5.81 |
202 |
537241 |
卖出 |
| 09:38:27 |
5.81 |
22 |
537263 |
卖出 |
| 09:38:30 |
5.81 |
10 |
537273 |
卖出 |
| 09:38:33 |
5.81 |
36 |
537309 |
卖出 |
| 09:38:36 |
5.81 |
24 |
537333 |
卖出 |
| 09:38:42 |
5.81 |
1 |
537334 |
卖出 |
| 09:38:45 |
5.81 |
21 |
537355 |
卖出 |
| 09:38:48 |
5.81 |
57 |
537412 |
卖出 |
| 09:38:51 |
5.81 |
21 |
537433 |
卖出 |
| 09:38:54 |
5.81 |
10 |
537443 |
卖出 |
| 09:38:57 |
5.81 |
10 |
537453 |
卖出 |
| 09:39:00 |
5.81 |
16 |
537469 |
卖出 |
| 09:39:03 |
5.81 |
241 |
537710 |
卖出 |
| 09:39:06 |
5.81 |
3 |
537713 |
卖出 |
| 09:39:09 |
5.81 |
190 |
537903 |
卖出 |
| 09:39:15 |
5.81 |
9 |
537912 |
卖出 |
| 09:39:18 |
5.81 |
8 |
537920 |
卖出 |
| 09:39:21 |
5.81 |
5 |
537925 |
卖出 |
| 09:39:24 |
5.81 |
3 |
537928 |
卖出 |
| 09:39:27 |
5.81 |
54 |
537982 |
卖出 |
| 09:39:30 |
5.81 |
196 |
538178 |
卖出 |
| 09:39:33 |
5.81 |
4 |
538182 |
卖出 |
| 09:39:36 |
5.81 |
2 |
538184 |
卖出 |
| 09:39:39 |
5.81 |
40 |
538224 |
卖出 |
| 09:39:42 |
5.81 |
15 |
538239 |
卖出 |
| 09:39:45 |
5.81 |
2 |
538241 |
卖出 |
| 09:39:48 |
5.81 |
12 |
538253 |
卖出 |
| 09:39:54 |
5.81 |
54 |
538307 |
卖出 |
| 09:39:57 |
5.81 |
22 |
538329 |
卖出 |
| 09:40:00 |
5.81 |
10 |
538339 |
卖出 |
| 09:40:03 |
5.81 |
23 |
538362 |
卖出 |
| 09:40:06 |
5.81 |
93 |
538455 |
卖出 |
| 09:40:09 |
5.81 |
6 |
538461 |
卖出 |
| 09:40:12 |
5.81 |
4 |
538465 |
卖出 |
| 09:40:15 |
5.81 |
25 |
538490 |
卖出 |
| 09:40:18 |
5.81 |
1 |
538491 |
卖出 |
| 09:40:21 |
5.81 |
4 |
538495 |
卖出 |
| 09:40:24 |
5.81 |
15 |
538510 |
卖出 |
| 09:40:27 |
5.81 |
75 |
538585 |
卖出 |
| 09:40:30 |
5.81 |
34 |
538619 |
卖出 |
| 09:40:33 |
5.81 |
10 |
538629 |
卖出 |
| 09:40:39 |
5.81 |
2 |
538631 |
卖出 |
| 09:40:42 |
5.81 |
1 |
538632 |
卖出 |
| 09:40:45 |
5.81 |
33 |
538665 |
卖出 |
| 09:40:48 |
5.81 |
1 |
538666 |
卖出 |
| 09:40:51 |
5.81 |
26 |
538692 |
卖出 |
| 09:40:54 |
5.81 |
17 |
538709 |
卖出 |
| 09:40:57 |
5.81 |
11 |
538720 |
卖出 |
| 09:41:00 |
5.81 |
191 |
538911 |
卖出 |
| 09:41:03 |
5.81 |
2 |
538913 |
卖出 |
| 09:41:06 |
5.81 |
85 |
538998 |
卖出 |
| 09:41:09 |
5.81 |
1 |
538999 |
卖出 |
| 09:41:12 |
5.81 |
1 |
539000 |
卖出 |
| 09:41:15 |
5.81 |
53 |
539053 |
卖出 |
| 09:41:18 |
5.81 |
84 |
539137 |
卖出 |
| 09:41:21 |
5.81 |
26 |
539163 |
卖出 |
| 09:41:27 |
5.81 |
38 |
539201 |
卖出 |
| 09:41:30 |
5.81 |
193 |
539394 |
卖出 |
| 09:41:36 |
5.81 |
552 |
539946 |
卖出 |
| 09:41:39 |
5.81 |
1 |
539947 |
卖出 |
| 09:41:42 |
5.81 |
4 |
539951 |
卖出 |
| 09:41:45 |
5.81 |
29 |
539980 |
卖出 |
| 09:41:48 |
5.81 |
10 |
539990 |
卖出 |
| 09:41:54 |
5.81 |
50 |
540040 |
卖出 |
| 09:42:06 |
5.81 |
41 |
540081 |
卖出 |
| 09:42:09 |
5.81 |
1 |
540082 |
卖出 |
| 09:42:15 |
5.81 |
1 |
540083 |
卖出 |
| 09:42:27 |
5.81 |
10 |
540093 |
卖出 |
| 09:42:30 |
5.81 |
2 |
540095 |
卖出 |
| 09:42:33 |
5.81 |
5 |
540100 |
卖出 |
| 09:42:45 |
5.81 |
5 |
540105 |
卖出 |
| 09:42:48 |
5.81 |
38 |
540143 |
卖出 |
| 09:42:51 |
5.81 |
19 |
540162 |
卖出 |
| 09:42:57 |
5.81 |
10 |
540172 |
卖出 |
| 09:43:00 |
5.81 |
3 |
540175 |
卖出 |
| 09:43:06 |
5.81 |
20 |
540195 |
卖出 |
| 09:43:12 |
5.81 |
4 |
540199 |
卖出 |
| 09:43:15 |
5.81 |
2 |
540201 |
卖出 |
| 09:43:18 |
5.81 |
10 |
540211 |
卖出 |
| 09:43:21 |
5.81 |
18 |
540229 |
卖出 |
| 09:43:24 |
5.81 |
43 |
540272 |
卖出 |
| 09:43:27 |
5.81 |
36 |
540308 |
卖出 |
| 09:43:36 |
5.81 |
65 |
540373 |
卖出 |
| 09:43:39 |
5.81 |
21 |
540394 |
卖出 |
| 09:43:42 |
5.81 |
52 |
540446 |
卖出 |
| 09:43:45 |
5.81 |
5 |
540451 |
卖出 |
| 09:43:48 |
5.81 |
30 |
540481 |
卖出 |
| 09:43:51 |
5.81 |
2 |
540483 |
卖出 |
| 09:43:54 |
5.81 |
1 |
540484 |
卖出 |
| 09:44:03 |
5.81 |
9 |
540493 |
卖出 |
| 09:44:09 |
5.81 |
17 |
540510 |
卖出 |
| 09:44:18 |
5.81 |
17 |
540527 |
卖出 |
| 09:44:21 |
5.81 |
10 |
540537 |
卖出 |
| 09:44:33 |
5.81 |
40 |
540577 |
卖出 |
| 09:44:36 |
5.81 |
5 |
540582 |
卖出 |
| 09:44:39 |
5.81 |
24 |
540606 |
卖出 |
| 09:44:45 |
5.81 |
17 |
540623 |
卖出 |
| 09:44:48 |
5.81 |
74 |
540697 |
卖出 |
| 09:44:51 |
5.81 |
8 |
540705 |
卖出 |
| 09:44:54 |
5.81 |
17 |
540722 |
卖出 |
| 09:44:57 |
5.81 |
13 |
540735 |
卖出 |
| 09:45:00 |
5.81 |
50 |
540785 |
卖出 |
| 09:45:03 |
5.81 |
21 |
540806 |
卖出 |
| 09:45:06 |
5.81 |
114 |
540920 |
卖出 |
| 09:45:09 |
5.81 |
18 |
540938 |
卖出 |
| 09:45:15 |
5.81 |
18 |
540956 |
卖出 |
| 09:45:18 |
5.81 |
2 |
540958 |
卖出 |
| 09:45:21 |
5.81 |
6 |
540964 |
卖出 |
| 09:45:24 |
5.81 |
4 |
540968 |
卖出 |
| 09:45:27 |
5.81 |
500 |
541468 |
卖出 |
| 09:45:30 |
5.81 |
1 |
541469 |
卖出 |
| 09:45:33 |
5.81 |
2 |
541471 |
卖出 |
| 09:45:39 |
5.81 |
5 |
541476 |
卖出 |
| 09:45:45 |
5.81 |
2 |
541478 |
卖出 |
| 09:45:48 |
5.81 |
1 |
541479 |
卖出 |
| 09:45:51 |
5.81 |
2 |
541481 |
卖出 |
| 09:45:54 |
5.81 |
18 |
541499 |
卖出 |
| 09:45:57 |
5.81 |
60 |
541559 |
卖出 |
| 09:46:06 |
5.81 |
74 |
541633 |
卖出 |
| 09:46:09 |
5.81 |
1 |
541634 |
卖出 |
| 09:46:12 |
5.81 |
10 |
541644 |
卖出 |
| 09:46:15 |
5.81 |
139 |
541783 |
卖出 |
| 09:46:18 |
5.81 |
25 |
541808 |
卖出 |
| 09:46:27 |
5.81 |
1 |
541809 |
卖出 |
| 09:46:30 |
5.81 |
43 |
541852 |
卖出 |
| 09:46:39 |
5.81 |
3 |
541855 |
卖出 |
| 09:46:42 |
5.81 |
5 |
541860 |
卖出 |
| 09:46:45 |
5.81 |
2 |
541862 |
卖出 |
| 09:46:51 |
5.81 |
4 |
541866 |
卖出 |
| 09:46:54 |
5.81 |
11 |
541877 |
卖出 |
| 09:46:57 |
5.81 |
8 |
541885 |
卖出 |
| 09:47:06 |
5.81 |
66 |
541951 |
卖出 |
| 09:47:09 |
5.81 |
22 |
541973 |
卖出 |
| 09:47:12 |
5.81 |
1 |
541974 |
卖出 |
| 09:47:15 |
5.81 |
6 |
541980 |
卖出 |