中天服务[002188]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.54 |
485 |
485 |
集合竞价 |
| 09:15:09 |
6.03 |
2193 |
2193 |
集合竞价 |
| 09:16:39 |
6.48 |
3645 |
3645 |
集合竞价 |
| 09:16:57 |
6.49 |
3659 |
3659 |
集合竞价 |
| 09:17:06 |
6.43 |
3358 |
3358 |
集合竞价 |
| 09:17:24 |
6.03 |
2496 |
2496 |
集合竞价 |
| 09:19:12 |
6.04 |
1235 |
1235 |
集合竞价 |
| 09:19:57 |
6.05 |
984 |
984 |
集合竞价 |
| 09:21:39 |
6.06 |
1090 |
1090 |
集合竞价 |
| 09:23:54 |
6.07 |
1582 |
1582 |
集合竞价 |
| 09:24:03 |
6.08 |
1591 |
1591 |
集合竞价 |
| 09:24:12 |
6.1 |
1996 |
1996 |
集合竞价 |
| 09:24:30 |
6.14 |
2197 |
2197 |
集合竞价 |
| 09:24:39 |
6.12 |
3047 |
3047 |
集合竞价 |
| 09:24:57 |
6.13 |
4248 |
4248 |
集合竞价 |
| 09:25:00 |
6.17 |
4320 |
8568 |
卖出 |
| 09:30:00 |
6.27 |
766 |
9334 |
买入 |
| 09:30:03 |
6.2 |
2255 |
11589 |
卖出 |
| 09:30:06 |
6.22 |
765 |
12354 |
买入 |
| 09:30:09 |
6.22 |
186 |
12540 |
卖出 |
| 09:30:12 |
6.19 |
72 |
12612 |
卖出 |
| 09:30:15 |
6.23 |
436 |
13048 |
买入 |
| 09:30:18 |
6.18 |
265 |
13313 |
卖出 |
| 09:30:21 |
6.23 |
205 |
13518 |
买入 |
| 09:30:24 |
6.23 |
114 |
13632 |
买入 |
| 09:30:27 |
6.19 |
134 |
13766 |
卖出 |
| 09:30:30 |
6.23 |
155 |
13921 |
买入 |
| 09:30:33 |
6.22 |
19 |
13940 |
卖出 |
| 09:30:36 |
6.19 |
55 |
13995 |
卖出 |
| 09:30:39 |
6.19 |
63 |
14058 |
卖出 |
| 09:30:42 |
6.19 |
148 |
14206 |
卖出 |
| 09:30:45 |
6.19 |
72 |
14278 |
买入 |
| 09:30:48 |
6.19 |
45 |
14323 |
买入 |
| 09:30:51 |
6.18 |
307 |
14630 |
卖出 |
| 09:30:54 |
6.18 |
95 |
14725 |
买入 |
| 09:30:57 |
6.17 |
1279 |
16004 |
卖出 |
| 09:31:00 |
6.17 |
596 |
16600 |
卖出 |
| 09:31:03 |
6.17 |
140 |
16740 |
卖出 |
| 09:31:06 |
6.18 |
149 |
16889 |
买入 |
| 09:31:09 |
6.16 |
97 |
16986 |
卖出 |
| 09:31:12 |
6.16 |
250 |
17236 |
买入 |
| 09:31:15 |
6.14 |
622 |
17858 |
卖出 |
| 09:31:18 |
6.14 |
342 |
18200 |
卖出 |
| 09:31:21 |
6.14 |
6 |
18206 |
卖出 |
| 09:31:24 |
6.14 |
132 |
18338 |
卖出 |
| 09:31:27 |
6.12 |
272 |
18610 |
卖出 |
| 09:31:30 |
6.12 |
110 |
18720 |
卖出 |
| 09:31:33 |
6.11 |
1033 |
19753 |
卖出 |
| 09:31:36 |
6.12 |
182 |
19935 |
买入 |
| 09:31:39 |
6.1 |
296 |
20231 |
卖出 |
| 09:31:42 |
6.1 |
664 |
20895 |
卖出 |
| 09:31:45 |
6.1 |
262 |
21157 |
卖出 |
| 09:31:48 |
6.1 |
1708 |
22865 |
买入 |
| 09:31:51 |
6.1 |
61 |
22926 |
买入 |
| 09:31:54 |
6.09 |
364 |
23290 |
买入 |
| 09:31:57 |
6.09 |
102 |
23392 |
买入 |
| 09:32:00 |
6.09 |
595 |
23987 |
买入 |
| 09:32:03 |
6.1 |
624 |
24611 |
买入 |
| 09:32:06 |
6.11 |
801 |
25412 |
买入 |
| 09:32:09 |
6.1 |
140 |
25552 |
卖出 |
| 09:32:12 |
6.1 |
124 |
25676 |
卖出 |
| 09:32:15 |
6.11 |
371 |
26047 |
买入 |
| 09:32:18 |
6.12 |
181 |
26228 |
买入 |
| 09:32:21 |
6.13 |
117 |
26345 |
买入 |
| 09:32:24 |
6.15 |
119 |
26464 |
买入 |
| 09:32:27 |
6.15 |
165 |
26629 |
买入 |
| 09:32:30 |
6.17 |
7 |
26636 |
卖出 |
| 09:32:33 |
6.19 |
29 |
26665 |
买入 |
| 09:32:36 |
6.16 |
15 |
26680 |
卖出 |
| 09:32:39 |
6.2 |
84 |
26764 |
买入 |
| 09:32:42 |
6.2 |
62 |
26826 |
买入 |
| 09:32:45 |
6.19 |
336 |
27162 |
卖出 |
| 09:32:48 |
6.2 |
80 |
27242 |
买入 |
| 09:32:51 |
6.16 |
367 |
27609 |
卖出 |
| 09:32:54 |
6.19 |
427 |
28036 |
买入 |
| 09:32:57 |
6.19 |
8 |
28044 |
买入 |
| 09:33:00 |
6.19 |
44 |
28088 |
买入 |
| 09:33:03 |
6.19 |
165 |
28253 |
卖出 |
| 09:33:06 |
6.17 |
6 |
28259 |
卖出 |
| 09:33:09 |
6.19 |
25 |
28284 |
买入 |
| 09:33:12 |
6.16 |
77 |
28361 |
卖出 |
| 09:33:15 |
6.18 |
10 |
28371 |
买入 |
| 09:33:18 |
6.16 |
102 |
28473 |
卖出 |
| 09:33:21 |
6.16 |
196 |
28669 |
卖出 |
| 09:33:24 |
6.16 |
49 |
28718 |
卖出 |
| 09:33:27 |
6.16 |
44 |
28762 |
买入 |
| 09:33:30 |
6.16 |
27 |
28789 |
买入 |
| 09:33:33 |
6.15 |
13 |
28802 |
卖出 |
| 09:33:36 |
6.16 |
66 |
28868 |
买入 |
| 09:33:39 |
6.16 |
124 |
28992 |
买入 |
| 09:33:42 |
6.15 |
865 |
29857 |
卖出 |
| 09:33:45 |
6.15 |
75 |
29932 |
卖出 |
| 09:33:48 |
6.15 |
141 |
30073 |
卖出 |
| 09:33:51 |
6.16 |
16 |
30089 |
卖出 |
| 09:33:54 |
6.16 |
178 |
30267 |
卖出 |
| 09:33:57 |
6.16 |
55 |
30322 |
买入 |
| 09:34:00 |
6.15 |
43 |
30365 |
卖出 |
| 09:34:03 |
6.15 |
43 |
30408 |
卖出 |
| 09:34:06 |
6.16 |
19 |
30427 |
买入 |
| 09:34:09 |
6.15 |
40 |
30467 |
卖出 |
| 09:34:12 |
6.16 |
241 |
30708 |
买入 |
| 09:34:15 |
6.15 |
75 |
30783 |
卖出 |
| 09:34:18 |
6.15 |
8 |
30791 |
卖出 |
| 09:34:21 |
6.15 |
22 |
30813 |
卖出 |
| 09:34:24 |
6.16 |
209 |
31022 |
买入 |
| 09:34:27 |
6.16 |
54 |
31076 |
买入 |
| 09:34:30 |
6.16 |
587 |
31663 |
卖出 |
| 09:34:33 |
6.16 |
271 |
31934 |
卖出 |
| 09:34:36 |
6.16 |
39 |
31973 |
买入 |
| 09:34:39 |
6.15 |
85 |
32058 |
卖出 |
| 09:34:42 |
6.16 |
13 |
32071 |
买入 |
| 09:34:45 |
6.16 |
49 |
32120 |
买入 |
| 09:34:48 |
6.16 |
2 |
32122 |
买入 |
| 09:34:51 |
6.16 |
8 |
32130 |
买入 |
| 09:34:54 |
6.15 |
15 |
32145 |
卖出 |
| 09:34:57 |
6.16 |
70 |
32215 |
买入 |
| 09:35:00 |
6.16 |
5 |
32220 |
买入 |
| 09:35:03 |
6.2 |
689 |
32909 |
买入 |
| 09:35:06 |
6.16 |
41 |
32950 |
卖出 |
| 09:35:09 |
6.2 |
20 |
32970 |
买入 |
| 09:35:15 |
6.19 |
2 |
32972 |
买入 |
| 09:35:18 |
6.19 |
6 |
32978 |
买入 |
| 09:35:21 |
6.19 |
29 |
33007 |
买入 |
| 09:35:24 |
6.17 |
33 |
33040 |
卖出 |
| 09:35:30 |
6.17 |
91 |
33131 |
卖出 |
| 09:35:33 |
6.17 |
59 |
33190 |
卖出 |
| 09:35:36 |
6.19 |
16 |
33206 |
买入 |
| 09:35:39 |
6.17 |
39 |
33245 |
卖出 |
| 09:35:42 |
6.18 |
16 |
33261 |
买入 |
| 09:35:45 |
6.18 |
48 |
33309 |
买入 |
| 09:35:48 |
6.18 |
27 |
33336 |
买入 |
| 09:35:51 |
6.18 |
103 |
33439 |
卖出 |
| 09:35:57 |
6.19 |
83 |
33522 |
买入 |
| 09:36:00 |
6.19 |
3 |
33525 |
买入 |
| 09:36:03 |
6.19 |
142 |
33667 |
买入 |
| 09:36:06 |
6.2 |
144 |
33811 |
买入 |
| 09:36:09 |
6.2 |
623 |
34434 |
买入 |
| 09:36:12 |
6.21 |
20 |
34454 |
买入 |
| 09:36:15 |
6.2 |
47 |
34501 |
卖出 |
| 09:36:18 |
6.2 |
347 |
34848 |
买入 |
| 09:36:24 |
6.22 |
360 |
35208 |
买入 |
| 09:36:27 |
6.22 |
133 |
35341 |
买入 |
| 09:36:30 |
6.22 |
159 |
35500 |
买入 |
| 09:36:33 |
6.22 |
111 |
35611 |
买入 |
| 09:36:36 |
6.22 |
49 |
35660 |
买入 |
| 09:36:39 |
6.22 |
294 |
35954 |
买入 |
| 09:36:42 |
6.21 |
161 |
36115 |
卖出 |
| 09:36:45 |
6.22 |
42 |
36157 |
卖出 |
| 09:36:48 |
6.23 |
69 |
36226 |
买入 |
| 09:36:51 |
6.23 |
4 |
36230 |
买入 |
| 09:36:54 |
6.23 |
75 |
36305 |
买入 |
| 09:36:57 |
6.24 |
10 |
36315 |
买入 |
| 09:37:00 |
6.24 |
42 |
36357 |
买入 |
| 09:37:06 |
6.25 |
106 |
36463 |
买入 |
| 09:37:09 |
6.25 |
111 |
36574 |
买入 |
| 09:37:12 |
6.25 |
52 |
36626 |
买入 |
| 09:37:15 |
6.24 |
235 |
36861 |
卖出 |
| 09:37:18 |
6.24 |
431 |
37292 |
买入 |
| 09:37:21 |
6.23 |
227 |
37519 |
买入 |
| 09:37:24 |
6.23 |
73 |
37592 |
买入 |
| 09:37:27 |
6.23 |
17 |
37609 |
买入 |
| 09:37:30 |
6.23 |
1 |
37610 |
买入 |
| 09:37:33 |
6.21 |
35 |
37645 |
卖出 |
| 09:37:36 |
6.21 |
80 |
37725 |
卖出 |
| 09:37:45 |
6.22 |
52 |
37777 |
买入 |
| 09:37:48 |
6.22 |
9 |
37786 |
买入 |
| 09:37:51 |
6.22 |
306 |
38092 |
买入 |
| 09:37:54 |
6.22 |
5 |
38097 |
买入 |
| 09:37:57 |
6.23 |
74 |
38171 |
买入 |
| 09:38:00 |
6.21 |
1 |
38172 |
卖出 |
| 09:38:03 |
6.22 |
3 |
38175 |
买入 |
| 09:38:06 |
6.21 |
312 |
38487 |
卖出 |
| 09:38:09 |
6.21 |
30 |
38517 |
卖出 |
| 09:38:12 |
6.21 |
19 |
38536 |
卖出 |
| 09:38:15 |
6.25 |
13 |
38549 |
买入 |
| 09:38:18 |
6.22 |
50 |
38599 |
卖出 |
| 09:38:21 |
6.25 |
10 |
38609 |
买入 |
| 09:38:27 |
6.25 |
60 |
38669 |
买入 |
| 09:38:30 |
6.25 |
92 |
38761 |
卖出 |
| 09:38:33 |
6.25 |
22 |
38783 |
卖出 |
| 09:38:36 |
6.25 |
49 |
38832 |
买入 |
| 09:38:39 |
6.25 |
9 |
38841 |
买入 |
| 09:38:42 |
6.25 |
62 |
38903 |
买入 |
| 09:38:45 |
6.24 |
16 |
38919 |
买入 |
| 09:38:48 |
6.24 |
2 |
38921 |
买入 |
| 09:38:51 |
6.24 |
3 |
38924 |
买入 |
| 09:38:54 |
6.26 |
212 |
39136 |
买入 |
| 09:38:57 |
6.23 |
75 |
39211 |
卖出 |
| 09:39:00 |
6.23 |
39 |
39250 |
卖出 |
| 09:39:03 |
6.23 |
12 |
39262 |
买入 |
| 09:39:06 |
6.25 |
113 |
39375 |
买入 |
| 09:39:12 |
6.24 |
13 |
39388 |
卖出 |
| 09:39:15 |
6.24 |
56 |
39444 |
卖出 |
| 09:39:18 |
6.24 |
31 |
39475 |
买入 |
| 09:39:21 |
6.23 |
79 |
39554 |
卖出 |
| 09:39:24 |
6.24 |
12 |
39566 |
买入 |
| 09:39:27 |
6.23 |
67 |
39633 |
卖出 |
| 09:39:30 |
6.23 |
8 |
39641 |
买入 |
| 09:39:36 |
6.23 |
2 |
39643 |
买入 |
| 09:39:39 |
6.23 |
37 |
39680 |
买入 |
| 09:39:42 |
6.22 |
603 |
40283 |
卖出 |
| 09:39:45 |
6.22 |
364 |
40647 |
卖出 |
| 09:39:48 |
6.23 |
6 |
40653 |
买入 |
| 09:39:51 |
6.23 |
4 |
40657 |
卖出 |
| 09:39:54 |
6.23 |
5 |
40662 |
买入 |
| 09:40:00 |
6.23 |
26 |
40688 |
买入 |
| 09:40:09 |
6.23 |
164 |
40852 |
买入 |
| 09:40:12 |
6.23 |
10 |
40862 |
买入 |
| 09:40:15 |
6.23 |
162 |
41024 |
买入 |
| 09:40:18 |
6.23 |
31 |
41055 |
买入 |
| 09:40:24 |
6.22 |
121 |
41176 |
卖出 |
| 09:40:27 |
6.22 |
8 |
41184 |
买入 |
| 09:40:30 |
6.22 |
18 |
41202 |
买入 |
| 09:40:39 |
6.22 |
76 |
41278 |
卖出 |
| 09:40:48 |
6.21 |
33 |
41311 |
卖出 |
| 09:40:51 |
6.21 |
127 |
41438 |
卖出 |
| 09:40:54 |
6.21 |
221 |
41659 |
卖出 |
| 09:40:57 |
6.2 |
20 |
41679 |
卖出 |
| 09:41:00 |
6.2 |
83 |
41762 |
卖出 |
| 09:41:03 |
6.2 |
60 |
41822 |
卖出 |
| 09:41:06 |
6.21 |
108 |
41930 |
买入 |
| 09:41:09 |
6.21 |
34 |
41964 |
卖出 |
| 09:41:12 |
6.21 |
3 |
41967 |
卖出 |
| 09:41:15 |
6.22 |
31 |
41998 |
买入 |
| 09:41:27 |
6.21 |
39 |
42037 |
卖出 |
| 09:41:33 |
6.22 |
56 |
42093 |
买入 |
| 09:41:39 |
6.22 |
20 |
42113 |
卖出 |
| 09:41:42 |
6.23 |
199 |
42312 |
买入 |
| 09:41:45 |
6.25 |
50 |
42362 |
买入 |
| 09:41:48 |
6.24 |
109 |
42471 |
卖出 |
| 09:41:54 |
6.25 |
31 |
42502 |
买入 |
| 09:41:57 |
6.24 |
241 |
42743 |
卖出 |
| 09:42:00 |
6.26 |
8 |
42751 |
买入 |
| 09:42:03 |
6.25 |
3 |
42754 |
卖出 |
| 09:42:06 |
6.25 |
76 |
42830 |
买入 |
| 09:42:09 |
6.26 |
79 |
42909 |
买入 |
| 09:42:12 |
6.26 |
49 |
42958 |
买入 |
| 09:42:15 |
6.26 |
32 |
42990 |
买入 |
| 09:42:18 |
6.26 |
36 |
43026 |
买入 |
| 09:42:21 |
6.26 |
30 |
43056 |
买入 |
| 09:42:24 |
6.26 |
102 |
43158 |
买入 |
| 09:42:27 |
6.26 |
127 |
43285 |
买入 |
| 09:42:30 |
6.26 |
26 |
43311 |
买入 |
| 09:42:33 |
6.26 |
6 |
43317 |
卖出 |
| 09:42:36 |
6.26 |
86 |
43403 |
卖出 |
| 09:42:39 |
6.26 |
30 |
43433 |
卖出 |
| 09:42:42 |
6.27 |
22 |
43455 |
买入 |
| 09:42:45 |
6.27 |
76 |
43531 |
买入 |
| 09:42:48 |
6.28 |
1 |
43532 |
买入 |
| 09:42:51 |
6.27 |
256 |
43788 |
卖出 |
| 09:43:00 |
6.29 |
33 |
43821 |
买入 |
| 09:43:03 |
6.3 |
43 |
43864 |
买入 |
| 09:43:06 |
6.3 |
24 |
43888 |
买入 |
| 09:43:09 |
6.3 |
18 |
43906 |
买入 |
| 09:43:15 |
6.31 |
122 |
44028 |
买入 |
| 09:43:18 |
6.31 |
8 |
44036 |
卖出 |
| 09:43:21 |
6.32 |
93 |
44129 |
买入 |
| 09:43:24 |
6.32 |
144 |
44273 |
买入 |
| 09:43:27 |
6.32 |
413 |
44686 |
卖出 |
| 09:43:30 |
6.32 |
117 |
44803 |
卖出 |
| 09:43:33 |
6.33 |
411 |
45214 |
买入 |
| 09:43:36 |
6.34 |
781 |
45995 |
买入 |
| 09:43:39 |
6.34 |
99 |
46094 |
买入 |
| 09:43:42 |
6.34 |
141 |
46235 |
买入 |
| 09:43:45 |
6.33 |
149 |
46384 |
卖出 |
| 09:43:48 |
6.34 |
98 |
46482 |
买入 |
| 09:43:51 |
6.34 |
15 |
46497 |
买入 |
| 09:43:54 |
6.34 |
20 |
46517 |
买入 |
| 09:43:57 |
6.33 |
19 |
46536 |
买入 |
| 09:44:00 |
6.34 |
152 |
46688 |
买入 |
| 09:44:03 |
6.34 |
72 |
46760 |
买入 |
| 09:44:06 |
6.33 |
13 |
46773 |
买入 |
| 09:44:09 |
6.33 |
5 |
46778 |
买入 |
| 09:44:12 |
6.33 |
77 |
46855 |
卖出 |
| 09:44:15 |
6.33 |
113 |
46968 |
买入 |
| 09:44:18 |
6.31 |
263 |
47231 |
卖出 |
| 09:44:21 |
6.3 |
13 |
47244 |
卖出 |
| 09:44:24 |
6.3 |
10 |
47254 |
卖出 |
| 09:44:27 |
6.3 |
138 |
47392 |
卖出 |
| 09:44:30 |
6.3 |
96 |
47488 |
卖出 |
| 09:44:33 |
6.31 |
246 |
47734 |
买入 |
| 09:44:36 |
6.31 |
17 |
47751 |
买入 |
| 09:44:42 |
6.3 |
82 |
47833 |
买入 |
| 09:44:45 |
6.31 |
50 |
47883 |
买入 |
| 09:44:48 |
6.3 |
8 |
47891 |
卖出 |
| 09:44:54 |
6.31 |
93 |
47984 |
买入 |
| 09:44:57 |
6.32 |
50 |
48034 |
买入 |
| 09:45:00 |
6.32 |
132 |
48166 |
买入 |
| 09:45:03 |
6.31 |
20 |
48186 |
卖出 |
| 09:45:06 |
6.32 |
40 |
48226 |
买入 |
| 09:45:09 |
6.33 |
77 |
48303 |
买入 |
| 09:45:18 |
6.33 |
7 |
48310 |
买入 |
| 09:45:27 |
6.33 |
35 |
48345 |
卖出 |
| 09:45:33 |
6.33 |
28 |
48373 |
卖出 |
| 09:45:39 |
6.35 |
355 |
48728 |
买入 |
| 09:45:45 |
6.35 |
140 |
48868 |
买入 |
| 09:45:48 |
6.35 |
42 |
48910 |
买入 |
| 09:45:51 |
6.35 |
71 |
48981 |
买入 |
| 09:45:57 |
6.35 |
10 |
48991 |
卖出 |
| 09:46:00 |
6.36 |
5 |
48996 |
买入 |