如意集团[002193]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.03 |
52 |
52 |
集合竞价 |
| 09:24:30 |
6.02 |
64 |
64 |
集合竞价 |
| 09:24:57 |
6.03 |
344 |
344 |
集合竞价 |
| 09:25:00 |
6.03 |
349 |
693 |
买入 |
| 09:30:03 |
6.01 |
67 |
760 |
卖出 |
| 09:30:06 |
6.01 |
16 |
776 |
买入 |
| 09:30:09 |
6.01 |
56 |
832 |
卖出 |
| 09:30:12 |
6.02 |
9 |
841 |
买入 |
| 09:30:15 |
6.01 |
14 |
855 |
卖出 |
| 09:30:33 |
6.02 |
8 |
863 |
买入 |
| 09:30:36 |
6.02 |
4 |
867 |
买入 |
| 09:30:39 |
6.01 |
1 |
868 |
卖出 |
| 09:30:42 |
6.02 |
1 |
869 |
买入 |
| 09:30:48 |
6.02 |
2 |
871 |
买入 |
| 09:30:51 |
6.02 |
35 |
906 |
买入 |
| 09:30:54 |
6.03 |
30 |
936 |
买入 |
| 09:30:57 |
6.03 |
6 |
942 |
买入 |
| 09:31:00 |
6.02 |
47 |
989 |
卖出 |
| 09:31:03 |
6.02 |
2 |
991 |
卖出 |
| 09:31:09 |
6.02 |
4 |
995 |
卖出 |
| 09:31:12 |
6.02 |
4 |
999 |
买入 |
| 09:31:15 |
6.02 |
1 |
1000 |
买入 |
| 09:31:24 |
6.03 |
13 |
1013 |
买入 |
| 09:31:27 |
6.03 |
1 |
1014 |
买入 |
| 09:31:30 |
6.02 |
36 |
1050 |
卖出 |
| 09:31:33 |
6.02 |
40 |
1090 |
卖出 |
| 09:31:36 |
6.02 |
3 |
1093 |
买入 |
| 09:31:54 |
6.02 |
8 |
1101 |
买入 |
| 09:31:57 |
6.02 |
4 |
1105 |
买入 |
| 09:32:06 |
6.02 |
46 |
1151 |
买入 |
| 09:32:09 |
6.03 |
13 |
1164 |
买入 |
| 09:32:12 |
6.03 |
45 |
1209 |
买入 |
| 09:32:15 |
6.05 |
2 |
1211 |
买入 |
| 09:32:18 |
6.03 |
1 |
1212 |
卖出 |
| 09:32:24 |
6 |
408 |
1620 |
卖出 |
| 09:32:27 |
6.04 |
16 |
1636 |
买入 |
| 09:32:30 |
6.05 |
5 |
1641 |
买入 |
| 09:33:06 |
6.03 |
1 |
1642 |
卖出 |
| 09:33:15 |
6.03 |
1 |
1643 |
买入 |
| 09:33:18 |
6.03 |
5 |
1648 |
卖出 |
| 09:33:21 |
6.03 |
8 |
1656 |
卖出 |
| 09:33:30 |
6.03 |
22 |
1678 |
买入 |
| 09:33:33 |
6.04 |
67 |
1745 |
买入 |
| 09:33:36 |
6.01 |
3 |
1748 |
卖出 |
| 09:33:42 |
6.02 |
25 |
1773 |
买入 |
| 09:33:45 |
6.03 |
10 |
1783 |
买入 |
| 09:33:48 |
6.02 |
1 |
1784 |
卖出 |
| 09:33:51 |
6.02 |
2 |
1786 |
卖出 |
| 09:33:54 |
6 |
2 |
1788 |
卖出 |
| 09:33:57 |
6 |
1 |
1789 |
卖出 |
| 09:34:00 |
6.01 |
1 |
1790 |
买入 |
| 09:34:03 |
6.01 |
1 |
1791 |
卖出 |
| 09:34:06 |
6.02 |
19 |
1810 |
买入 |
| 09:34:09 |
6.02 |
5 |
1815 |
卖出 |
| 09:34:27 |
6.03 |
1 |
1816 |
买入 |
| 09:35:00 |
6.03 |
1 |
1817 |
买入 |
| 09:35:06 |
6.03 |
19 |
1836 |
买入 |
| 09:35:09 |
6.03 |
1 |
1837 |
买入 |
| 09:35:18 |
6.03 |
1 |
1838 |
买入 |
| 09:35:36 |
6.01 |
5 |
1843 |
卖出 |
| 09:35:51 |
6.01 |
3 |
1846 |
卖出 |
| 09:35:54 |
6.03 |
1 |
1847 |
买入 |
| 09:36:00 |
6.03 |
14 |
1861 |
买入 |
| 09:36:09 |
6.03 |
80 |
1941 |
买入 |
| 09:36:12 |
6.04 |
9 |
1950 |
买入 |
| 09:36:24 |
6.03 |
4 |
1954 |
卖出 |
| 09:36:36 |
6.03 |
2 |
1956 |
卖出 |
| 09:36:39 |
6.03 |
10 |
1966 |
卖出 |
| 09:37:03 |
6.04 |
41 |
2007 |
买入 |
| 09:37:06 |
6.04 |
1 |
2008 |
买入 |
| 09:37:33 |
6.03 |
10 |
2018 |
卖出 |
| 09:37:39 |
6.03 |
8 |
2026 |
买入 |
| 09:37:54 |
6.03 |
1 |
2027 |
买入 |
| 09:37:57 |
6.04 |
1 |
2028 |
买入 |
| 09:38:33 |
6.03 |
1 |
2029 |
买入 |
| 09:38:39 |
6.03 |
1 |
2030 |
卖出 |
| 09:38:51 |
6.04 |
7 |
2037 |
买入 |
| 09:39:24 |
6.03 |
1 |
2038 |
买入 |
| 09:39:30 |
6.04 |
1 |
2039 |
买入 |
| 09:39:42 |
6.02 |
8 |
2047 |
卖出 |
| 09:40:03 |
6.03 |
1 |
2048 |
买入 |
| 09:40:06 |
6.04 |
17 |
2065 |
买入 |
| 09:40:09 |
6.03 |
6 |
2071 |
卖出 |
| 09:40:12 |
6.04 |
15 |
2086 |
买入 |
| 09:40:15 |
6.04 |
5 |
2091 |
买入 |
| 09:40:24 |
6.04 |
5 |
2096 |
买入 |
| 09:40:39 |
6.04 |
20 |
2116 |
买入 |
| 09:40:42 |
6.04 |
1 |
2117 |
买入 |
| 09:40:45 |
6.04 |
2 |
2119 |
买入 |
| 09:40:54 |
6.04 |
23 |
2142 |
买入 |
| 09:40:57 |
6.04 |
7 |
2149 |
卖出 |
| 09:41:09 |
6.04 |
6 |
2155 |
买入 |
| 09:41:12 |
6.05 |
104 |
2259 |
买入 |
| 09:41:15 |
6.06 |
10 |
2269 |
买入 |
| 09:41:18 |
6.06 |
8 |
2277 |
买入 |
| 09:41:24 |
6.07 |
8 |
2285 |
买入 |
| 09:41:27 |
6.06 |
1 |
2286 |
卖出 |
| 09:41:30 |
6.06 |
5 |
2291 |
卖出 |
| 09:41:54 |
6.06 |
14 |
2305 |
卖出 |
| 09:41:57 |
6.06 |
31 |
2336 |
卖出 |
| 09:42:18 |
6.06 |
5 |
2341 |
买入 |
| 09:42:24 |
6.06 |
50 |
2391 |
买入 |
| 09:42:30 |
6.06 |
31 |
2422 |
买入 |
| 09:42:33 |
6.07 |
1 |
2423 |
买入 |
| 09:42:39 |
6.07 |
17 |
2440 |
买入 |
| 09:42:42 |
6.05 |
32 |
2472 |
卖出 |
| 09:42:45 |
6.05 |
4 |
2476 |
卖出 |
| 09:42:48 |
6.05 |
6 |
2482 |
卖出 |
| 09:42:51 |
6.05 |
3 |
2485 |
卖出 |
| 09:42:54 |
6.06 |
65 |
2550 |
买入 |
| 09:42:57 |
6.06 |
3 |
2553 |
买入 |
| 09:43:06 |
6.07 |
20 |
2573 |
买入 |
| 09:43:18 |
6.07 |
7 |
2580 |
买入 |
| 09:44:00 |
6.06 |
1 |
2581 |
买入 |
| 09:44:48 |
6.06 |
50 |
2631 |
买入 |
| 09:44:51 |
6.07 |
5 |
2636 |
买入 |
| 09:45:00 |
6.05 |
1 |
2637 |
卖出 |
| 09:45:03 |
6.06 |
2 |
2639 |
买入 |
| 09:45:09 |
6.06 |
1 |
2640 |
买入 |
| 09:45:12 |
6.07 |
100 |
2740 |
买入 |
| 09:45:15 |
6.06 |
2 |
2742 |
买入 |
| 09:45:30 |
6.06 |
1 |
2743 |
买入 |
| 09:45:36 |
6.05 |
4 |
2747 |
卖出 |
| 09:45:39 |
6.05 |
6 |
2753 |
买入 |
| 09:46:30 |
6.06 |
1 |
2754 |
买入 |
| 09:46:54 |
6.06 |
1 |
2755 |
买入 |
| 09:47:12 |
6.05 |
9 |
2764 |
卖出 |
| 09:47:18 |
6.05 |
1 |
2765 |
卖出 |
| 09:47:21 |
6.05 |
6 |
2771 |
卖出 |
| 09:47:24 |
6.05 |
22 |
2793 |
卖出 |
| 09:47:27 |
6.05 |
1 |
2794 |
买入 |
| 09:47:48 |
6.05 |
4 |
2798 |
买入 |
| 09:48:06 |
6.05 |
63 |
2861 |
买入 |
| 09:48:18 |
6.05 |
1 |
2862 |
买入 |
| 09:48:33 |
6.04 |
2 |
2864 |
卖出 |
| 09:48:45 |
6.05 |
1 |
2865 |
买入 |
| 09:49:21 |
6.05 |
1 |
2866 |
买入 |
| 09:49:24 |
6.05 |
28 |
2894 |
买入 |
| 09:49:27 |
6.05 |
1 |
2895 |
买入 |
| 09:50:00 |
6.05 |
1 |
2896 |
买入 |
| 09:50:12 |
6.05 |
107 |
3003 |
买入 |
| 09:50:15 |
6.04 |
24 |
3027 |
卖出 |
| 09:50:18 |
6.05 |
54 |
3081 |
买入 |
| 09:50:21 |
6.04 |
1 |
3082 |
卖出 |
| 09:50:24 |
6.05 |
23 |
3105 |
买入 |
| 09:50:27 |
6.05 |
5 |
3110 |
卖出 |
| 09:50:30 |
6.05 |
2 |
3112 |
买入 |
| 09:50:42 |
6.04 |
52 |
3164 |
卖出 |
| 09:50:45 |
6.04 |
2 |
3166 |
买入 |
| 09:50:54 |
6.04 |
4 |
3170 |
买入 |
| 09:51:00 |
6.04 |
15 |
3185 |
买入 |
| 09:51:03 |
6.04 |
20 |
3205 |
买入 |
| 09:51:06 |
6.04 |
11 |
3216 |
买入 |
| 09:51:09 |
6.04 |
11 |
3227 |
买入 |
| 09:51:12 |
6.04 |
3 |
3230 |
买入 |
| 09:51:15 |
6.04 |
70 |
3300 |
买入 |
| 09:51:18 |
6.05 |
1 |
3301 |
买入 |
| 09:51:27 |
6.04 |
17 |
3318 |
卖出 |
| 09:51:33 |
6.04 |
2 |
3320 |
买入 |
| 09:51:36 |
6.04 |
16 |
3336 |
买入 |
| 09:52:00 |
6.04 |
137 |
3473 |
买入 |
| 09:52:33 |
6.04 |
76 |
3549 |
卖出 |
| 09:53:36 |
6.04 |
5 |
3554 |
买入 |
| 09:54:21 |
6.04 |
10 |
3564 |
买入 |
| 09:54:33 |
6.04 |
15 |
3579 |
买入 |
| 09:54:39 |
6.04 |
15 |
3594 |
买入 |
| 09:55:21 |
6.04 |
11 |
3605 |
买入 |
| 09:55:24 |
6.03 |
168 |
3773 |
卖出 |
| 09:55:27 |
6.03 |
66 |
3839 |
卖出 |
| 09:55:30 |
6.03 |
10 |
3849 |
卖出 |
| 09:55:39 |
6.03 |
12 |
3861 |
卖出 |
| 09:55:54 |
6.03 |
9 |
3870 |
卖出 |
| 09:56:09 |
6.03 |
10 |
3880 |
卖出 |
| 09:56:18 |
6.03 |
1 |
3881 |
卖出 |
| 09:56:24 |
6.04 |
9 |
3890 |
买入 |
| 09:56:30 |
6.04 |
3 |
3893 |
买入 |
| 09:56:42 |
6.04 |
1 |
3894 |
买入 |
| 09:57:12 |
6.03 |
2 |
3896 |
卖出 |
| 09:57:18 |
6.04 |
8 |
3904 |
买入 |
| 09:57:57 |
6.03 |
180 |
4084 |
卖出 |
| 09:58:24 |
6.03 |
3 |
4087 |
卖出 |
| 09:58:33 |
6.04 |
9 |
4096 |
买入 |
| 09:58:45 |
6.04 |
15 |
4111 |
买入 |
| 09:59:24 |
6.04 |
10 |
4121 |
买入 |
| 09:59:48 |
6.03 |
48 |
4169 |
卖出 |
| 09:59:57 |
6.03 |
86 |
4255 |
卖出 |
| 10:00:00 |
6.03 |
7 |
4262 |
卖出 |
| 10:00:06 |
6.03 |
2 |
4264 |
卖出 |
| 10:00:09 |
6.02 |
52 |
4316 |
卖出 |
| 10:00:12 |
6.03 |
14 |
4330 |
买入 |
| 10:00:15 |
6.04 |
204 |
4534 |
买入 |
| 10:00:18 |
6.03 |
12 |
4546 |
买入 |
| 10:00:42 |
6.03 |
16 |
4562 |
买入 |
| 10:01:03 |
6.03 |
41 |
4603 |
买入 |
| 10:01:06 |
6.03 |
1 |
4604 |
买入 |
| 10:01:18 |
6.03 |
5 |
4609 |
买入 |
| 10:02:12 |
6.03 |
1 |
4610 |
买入 |
| 10:02:15 |
6.03 |
30 |
4640 |
买入 |
| 10:03:18 |
6.03 |
2 |
4642 |
买入 |
| 10:03:21 |
6.03 |
3 |
4645 |
买入 |
| 10:03:27 |
6.03 |
9 |
4654 |
买入 |
| 10:03:48 |
6.03 |
5 |
4659 |
买入 |
| 10:04:12 |
6.02 |
131 |
4790 |
卖出 |
| 10:04:15 |
6.03 |
3 |
4793 |
买入 |
| 10:04:21 |
6.02 |
1 |
4794 |
卖出 |
| 10:04:24 |
6.02 |
9 |
4803 |
卖出 |
| 10:04:27 |
6.02 |
1 |
4804 |
买入 |
| 10:04:30 |
6.03 |
92 |
4896 |
买入 |
| 10:04:33 |
6.04 |
1 |
4897 |
买入 |
| 10:04:51 |
6.04 |
13 |
4910 |
买入 |
| 10:04:57 |
6.04 |
58 |
4968 |
买入 |
| 10:05:00 |
6.04 |
1 |
4969 |
买入 |
| 10:05:09 |
6.04 |
2 |
4971 |
卖出 |
| 10:05:12 |
6.04 |
1 |
4972 |
卖出 |
| 10:05:15 |
6.03 |
11 |
4983 |
卖出 |
| 10:05:18 |
6.04 |
1 |
4984 |
买入 |
| 10:05:33 |
6.04 |
4 |
4988 |
买入 |
| 10:05:54 |
6.03 |
3 |
4991 |
卖出 |
| 10:06:24 |
6.03 |
1 |
4992 |
卖出 |
| 10:06:27 |
6.03 |
1 |
4993 |
卖出 |
| 10:06:33 |
6.04 |
16 |
5009 |
买入 |
| 10:06:48 |
6.03 |
3 |
5012 |
卖出 |
| 10:06:51 |
6.04 |
31 |
5043 |
买入 |
| 10:07:06 |
6.03 |
23 |
5066 |
卖出 |
| 10:07:09 |
6.03 |
4 |
5070 |
买入 |
| 10:07:12 |
6.03 |
1 |
5071 |
买入 |
| 10:07:15 |
6.03 |
2 |
5073 |
买入 |
| 10:07:18 |
6.03 |
8 |
5081 |
买入 |
| 10:07:21 |
6.03 |
4 |
5085 |
买入 |
| 10:07:24 |
6.03 |
4 |
5089 |
买入 |
| 10:07:27 |
6.03 |
294 |
5383 |
买入 |
| 10:07:30 |
6.04 |
11 |
5394 |
买入 |
| 10:07:33 |
6.04 |
15 |
5409 |
买入 |
| 10:07:36 |
6.05 |
1 |
5410 |
买入 |
| 10:07:48 |
6.04 |
1 |
5411 |
卖出 |
| 10:08:03 |
6.04 |
4 |
5415 |
卖出 |
| 10:08:06 |
6.04 |
4 |
5419 |
卖出 |
| 10:08:09 |
6.04 |
1 |
5420 |
卖出 |
| 10:08:24 |
6.04 |
3 |
5423 |
买入 |
| 10:08:45 |
6.05 |
50 |
5473 |
买入 |
| 10:09:09 |
6.05 |
10 |
5483 |
买入 |
| 10:09:21 |
6.05 |
20 |
5503 |
买入 |
| 10:09:33 |
6.05 |
16 |
5519 |
买入 |
| 10:10:00 |
6.04 |
1 |
5520 |
卖出 |
| 10:10:03 |
6.05 |
1 |
5521 |
买入 |
| 10:10:06 |
6.04 |
1 |
5522 |
卖出 |
| 10:10:09 |
6.04 |
1 |
5523 |
卖出 |
| 10:10:12 |
6.04 |
2 |
5525 |
卖出 |
| 10:10:15 |
6.04 |
1 |
5526 |
卖出 |
| 10:10:18 |
6.04 |
2 |
5528 |
卖出 |
| 10:10:21 |
6.04 |
5 |
5533 |
卖出 |
| 10:10:36 |
6.04 |
1 |
5534 |
卖出 |
| 10:10:39 |
6.05 |
1 |
5535 |
买入 |
| 10:12:09 |
6.05 |
24 |
5559 |
买入 |
| 10:12:18 |
6.05 |
7 |
5566 |
买入 |
| 10:12:27 |
6.05 |
25 |
5591 |
买入 |
| 10:12:39 |
6.05 |
3 |
5594 |
买入 |
| 10:12:51 |
6.05 |
6 |
5600 |
买入 |
| 10:13:03 |
6.05 |
4 |
5604 |
买入 |
| 10:13:21 |
6.04 |
1 |
5605 |
卖出 |
| 10:14:33 |
6.05 |
4 |
5609 |
买入 |
| 10:15:06 |
6.05 |
5 |
5614 |
买入 |
| 10:15:18 |
6.05 |
4 |
5618 |
买入 |
| 10:15:21 |
6.05 |
1 |
5619 |
买入 |
| 10:15:42 |
6.05 |
18 |
5637 |
买入 |
| 10:16:03 |
6.04 |
1 |
5638 |
卖出 |
| 10:17:42 |
6.05 |
20 |
5658 |
买入 |
| 10:17:45 |
6.05 |
3 |
5661 |
买入 |
| 10:17:48 |
6.05 |
4 |
5665 |
买入 |
| 10:17:51 |
6.04 |
7 |
5672 |
卖出 |
| 10:18:09 |
6.05 |
39 |
5711 |
买入 |
| 10:18:12 |
6.05 |
27 |
5738 |
卖出 |
| 10:18:15 |
6.05 |
4 |
5742 |
卖出 |
| 10:18:24 |
6.05 |
1 |
5743 |
买入 |
| 10:18:27 |
6.05 |
2 |
5745 |
买入 |
| 10:19:30 |
6.05 |
2 |
5747 |
买入 |
| 10:20:21 |
6.04 |
1 |
5748 |
卖出 |
| 10:20:33 |
6.05 |
40 |
5788 |
买入 |
| 10:20:36 |
6.05 |
2 |
5790 |
买入 |
| 10:20:48 |
6.05 |
19 |
5809 |
买入 |
| 10:21:06 |
6.05 |
2 |
5811 |
买入 |
| 10:21:18 |
6.05 |
2 |
5813 |
买入 |
| 10:21:24 |
6.05 |
3 |
5816 |
买入 |
| 10:21:27 |
6.06 |
1 |
5817 |
买入 |
| 10:21:33 |
6.05 |
1 |
5818 |
买入 |
| 10:21:45 |
6.04 |
17 |
5835 |
卖出 |
| 10:22:45 |
6.05 |
1 |
5836 |
买入 |
| 10:22:48 |
6.05 |
1 |
5837 |
买入 |
| 10:22:51 |
6.05 |
5 |
5842 |
买入 |
| 10:22:54 |
6.05 |
11 |
5853 |
买入 |
| 10:23:00 |
6.05 |
5 |
5858 |
买入 |
| 10:23:21 |
6.05 |
2 |
5860 |
买入 |
| 10:23:27 |
6.05 |
1 |
5861 |
买入 |
| 10:23:36 |
6.05 |
15 |
5876 |
买入 |
| 10:24:06 |
6.05 |
18 |
5894 |
买入 |
| 10:24:09 |
6.05 |
1 |
5895 |
卖出 |
| 10:24:12 |
6.05 |
6 |
5901 |
卖出 |
| 10:24:15 |
6.05 |
10 |
5911 |
卖出 |
| 10:24:18 |
6.04 |
1 |
5912 |
卖出 |
| 10:25:57 |
6.05 |
15 |
5927 |
买入 |