海 利 得[002206]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.48 |
51 |
51 |
集合竞价 |
| 09:24:57 |
7.56 |
223 |
223 |
集合竞价 |
| 09:25:00 |
7.53 |
235 |
458 |
买入 |
| 09:30:00 |
7.5 |
36 |
494 |
卖出 |
| 09:30:03 |
7.52 |
208 |
702 |
买入 |
| 09:30:06 |
7.5 |
163 |
865 |
卖出 |
| 09:30:09 |
7.48 |
22 |
887 |
卖出 |
| 09:30:12 |
7.49 |
76 |
963 |
买入 |
| 09:30:15 |
7.46 |
55 |
1018 |
卖出 |
| 09:30:18 |
7.46 |
67 |
1085 |
买入 |
| 09:30:21 |
7.47 |
14 |
1099 |
买入 |
| 09:30:24 |
7.48 |
2 |
1101 |
买入 |
| 09:30:27 |
7.49 |
52 |
1153 |
买入 |
| 09:30:30 |
7.49 |
14 |
1167 |
买入 |
| 09:30:33 |
7.48 |
7 |
1174 |
卖出 |
| 09:30:36 |
7.48 |
67 |
1241 |
卖出 |
| 09:30:39 |
7.48 |
40 |
1281 |
卖出 |
| 09:30:42 |
7.48 |
12 |
1293 |
卖出 |
| 09:30:45 |
7.5 |
18 |
1311 |
买入 |
| 09:30:48 |
7.49 |
16 |
1327 |
卖出 |
| 09:30:51 |
7.51 |
52 |
1379 |
买入 |
| 09:30:54 |
7.51 |
17 |
1396 |
卖出 |
| 09:30:57 |
7.51 |
12 |
1408 |
卖出 |
| 09:31:00 |
7.51 |
122 |
1530 |
卖出 |
| 09:31:03 |
7.5 |
104 |
1634 |
卖出 |
| 09:31:06 |
7.49 |
70 |
1704 |
卖出 |
| 09:31:09 |
7.48 |
215 |
1919 |
卖出 |
| 09:31:12 |
7.5 |
1 |
1920 |
买入 |
| 09:31:15 |
7.5 |
42 |
1962 |
买入 |
| 09:31:18 |
7.5 |
46 |
2008 |
卖出 |
| 09:31:21 |
7.5 |
30 |
2038 |
卖出 |
| 09:31:24 |
7.49 |
15 |
2053 |
卖出 |
| 09:31:27 |
7.5 |
53 |
2106 |
买入 |
| 09:31:30 |
7.48 |
10 |
2116 |
卖出 |
| 09:31:33 |
7.5 |
5 |
2121 |
买入 |
| 09:31:36 |
7.49 |
20 |
2141 |
卖出 |
| 09:31:39 |
7.49 |
18 |
2159 |
买入 |
| 09:31:42 |
7.49 |
23 |
2182 |
买入 |
| 09:31:45 |
7.5 |
5 |
2187 |
买入 |
| 09:31:48 |
7.5 |
3 |
2190 |
买入 |
| 09:31:51 |
7.49 |
17 |
2207 |
卖出 |
| 09:31:54 |
7.49 |
37 |
2244 |
卖出 |
| 09:31:57 |
7.49 |
21 |
2265 |
卖出 |
| 09:32:00 |
7.49 |
51 |
2316 |
卖出 |
| 09:32:03 |
7.49 |
29 |
2345 |
卖出 |
| 09:32:06 |
7.49 |
12 |
2357 |
买入 |
| 09:32:09 |
7.5 |
599 |
2956 |
买入 |
| 09:32:12 |
7.5 |
82 |
3038 |
卖出 |
| 09:32:15 |
7.51 |
35 |
3073 |
买入 |
| 09:32:18 |
7.49 |
27 |
3100 |
卖出 |
| 09:32:21 |
7.5 |
19 |
3119 |
卖出 |
| 09:32:27 |
7.5 |
4 |
3123 |
买入 |
| 09:32:30 |
7.51 |
143 |
3266 |
买入 |
| 09:32:33 |
7.52 |
17 |
3283 |
买入 |
| 09:32:36 |
7.51 |
3 |
3286 |
买入 |
| 09:32:39 |
7.51 |
25 |
3311 |
卖出 |
| 09:32:51 |
7.52 |
3 |
3314 |
买入 |
| 09:32:54 |
7.51 |
12 |
3326 |
卖出 |
| 09:32:57 |
7.53 |
80 |
3406 |
买入 |
| 09:33:00 |
7.54 |
17 |
3423 |
买入 |
| 09:33:06 |
7.53 |
41 |
3464 |
卖出 |
| 09:33:09 |
7.54 |
13 |
3477 |
买入 |
| 09:33:12 |
7.52 |
10 |
3487 |
卖出 |
| 09:33:15 |
7.53 |
32 |
3519 |
买入 |
| 09:33:18 |
7.52 |
7 |
3526 |
卖出 |
| 09:33:21 |
7.52 |
7 |
3533 |
卖出 |
| 09:33:24 |
7.54 |
296 |
3829 |
买入 |
| 09:33:27 |
7.54 |
16 |
3845 |
卖出 |
| 09:33:30 |
7.54 |
67 |
3912 |
卖出 |
| 09:33:33 |
7.55 |
4 |
3916 |
买入 |
| 09:33:36 |
7.55 |
1 |
3917 |
买入 |
| 09:33:39 |
7.55 |
5 |
3922 |
买入 |
| 09:33:45 |
7.55 |
117 |
4039 |
买入 |
| 09:33:48 |
7.55 |
17 |
4056 |
卖出 |
| 09:33:51 |
7.55 |
67 |
4123 |
买入 |
| 09:33:54 |
7.55 |
4 |
4127 |
买入 |
| 09:33:57 |
7.55 |
65 |
4192 |
买入 |
| 09:34:03 |
7.55 |
11 |
4203 |
买入 |
| 09:34:06 |
7.55 |
155 |
4358 |
买入 |
| 09:34:09 |
7.55 |
32 |
4390 |
卖出 |
| 09:34:12 |
7.55 |
60 |
4450 |
卖出 |
| 09:34:15 |
7.55 |
14 |
4464 |
卖出 |
| 09:34:18 |
7.56 |
42 |
4506 |
买入 |
| 09:34:21 |
7.55 |
12 |
4518 |
卖出 |
| 09:34:24 |
7.55 |
143 |
4661 |
卖出 |
| 09:34:27 |
7.56 |
156 |
4817 |
买入 |
| 09:34:30 |
7.58 |
397 |
5214 |
买入 |
| 09:34:33 |
7.55 |
160 |
5374 |
卖出 |
| 09:34:36 |
7.55 |
9 |
5383 |
卖出 |
| 09:34:39 |
7.55 |
10 |
5393 |
卖出 |
| 09:34:42 |
7.57 |
55 |
5448 |
买入 |
| 09:34:45 |
7.57 |
4 |
5452 |
买入 |
| 09:34:48 |
7.56 |
141 |
5593 |
卖出 |
| 09:34:51 |
7.57 |
9 |
5602 |
买入 |
| 09:34:54 |
7.57 |
1 |
5603 |
买入 |
| 09:34:57 |
7.57 |
5 |
5608 |
买入 |
| 09:35:00 |
7.57 |
29 |
5637 |
买入 |
| 09:35:03 |
7.57 |
2 |
5639 |
买入 |
| 09:35:06 |
7.56 |
80 |
5719 |
卖出 |
| 09:35:09 |
7.55 |
33 |
5752 |
卖出 |
| 09:35:12 |
7.55 |
3 |
5755 |
卖出 |
| 09:35:15 |
7.55 |
8 |
5763 |
卖出 |
| 09:35:18 |
7.55 |
6 |
5769 |
卖出 |
| 09:35:21 |
7.55 |
42 |
5811 |
卖出 |
| 09:35:24 |
7.56 |
68 |
5879 |
买入 |
| 09:35:27 |
7.55 |
48 |
5927 |
卖出 |
| 09:35:30 |
7.55 |
82 |
6009 |
卖出 |
| 09:35:33 |
7.55 |
7 |
6016 |
买入 |
| 09:35:36 |
7.55 |
4 |
6020 |
卖出 |
| 09:35:39 |
7.55 |
2 |
6022 |
买入 |
| 09:35:42 |
7.55 |
16 |
6038 |
买入 |
| 09:35:45 |
7.55 |
1 |
6039 |
买入 |
| 09:35:51 |
7.55 |
3 |
6042 |
买入 |
| 09:35:54 |
7.55 |
25 |
6067 |
买入 |
| 09:35:57 |
7.55 |
55 |
6122 |
买入 |
| 09:36:00 |
7.55 |
10 |
6132 |
卖出 |
| 09:36:03 |
7.56 |
173 |
6305 |
买入 |
| 09:36:06 |
7.56 |
7 |
6312 |
买入 |
| 09:36:09 |
7.55 |
1 |
6313 |
卖出 |
| 09:36:15 |
7.55 |
27 |
6340 |
卖出 |
| 09:36:18 |
7.56 |
57 |
6397 |
买入 |
| 09:36:21 |
7.55 |
8 |
6405 |
卖出 |
| 09:36:24 |
7.56 |
14 |
6419 |
买入 |
| 09:36:27 |
7.56 |
24 |
6443 |
买入 |
| 09:36:30 |
7.56 |
75 |
6518 |
卖出 |
| 09:36:33 |
7.56 |
22 |
6540 |
卖出 |
| 09:36:36 |
7.57 |
14 |
6554 |
买入 |
| 09:36:39 |
7.56 |
8 |
6562 |
卖出 |
| 09:36:42 |
7.55 |
67 |
6629 |
卖出 |
| 09:36:45 |
7.56 |
4 |
6633 |
买入 |
| 09:36:48 |
7.55 |
16 |
6649 |
卖出 |
| 09:36:51 |
7.55 |
38 |
6687 |
卖出 |
| 09:36:54 |
7.56 |
434 |
7121 |
买入 |
| 09:36:57 |
7.56 |
100 |
7221 |
买入 |
| 09:37:00 |
7.57 |
364 |
7585 |
买入 |
| 09:37:03 |
7.57 |
21 |
7606 |
买入 |
| 09:37:06 |
7.57 |
46 |
7652 |
买入 |
| 09:37:09 |
7.57 |
57 |
7709 |
买入 |
| 09:37:12 |
7.57 |
84 |
7793 |
买入 |
| 09:37:15 |
7.57 |
21 |
7814 |
买入 |
| 09:37:18 |
7.58 |
4 |
7818 |
买入 |
| 09:37:21 |
7.57 |
115 |
7933 |
卖出 |
| 09:37:24 |
7.57 |
48 |
7981 |
卖出 |
| 09:37:27 |
7.58 |
30 |
8011 |
买入 |
| 09:37:30 |
7.58 |
179 |
8190 |
买入 |
| 09:37:33 |
7.58 |
26 |
8216 |
卖出 |
| 09:37:39 |
7.61 |
885 |
9101 |
买入 |
| 09:37:42 |
7.62 |
91 |
9192 |
买入 |
| 09:37:45 |
7.62 |
73 |
9265 |
买入 |
| 09:37:48 |
7.62 |
26 |
9291 |
买入 |
| 09:37:51 |
7.61 |
167 |
9458 |
卖出 |
| 09:37:54 |
7.63 |
306 |
9764 |
买入 |
| 09:37:57 |
7.63 |
103 |
9867 |
买入 |
| 09:38:00 |
7.64 |
1 |
9868 |
买入 |
| 09:38:03 |
7.63 |
29 |
9897 |
卖出 |
| 09:38:06 |
7.62 |
398 |
10295 |
卖出 |
| 09:38:09 |
7.62 |
4028 |
14323 |
卖出 |
| 09:38:12 |
7.6 |
86 |
14409 |
卖出 |
| 09:38:15 |
7.6 |
155 |
14564 |
卖出 |
| 09:38:18 |
7.58 |
4 |
14568 |
卖出 |
| 09:38:21 |
7.58 |
120 |
14688 |
卖出 |
| 09:38:24 |
7.57 |
91 |
14779 |
卖出 |
| 09:38:27 |
7.58 |
11 |
14790 |
卖出 |
| 09:38:30 |
7.58 |
155 |
14945 |
卖出 |
| 09:38:36 |
7.59 |
2 |
14947 |
买入 |
| 09:38:39 |
7.59 |
2 |
14949 |
卖出 |
| 09:38:42 |
7.6 |
21 |
14970 |
买入 |
| 09:38:45 |
7.6 |
8 |
14978 |
买入 |
| 09:38:48 |
7.6 |
10 |
14988 |
卖出 |
| 09:38:51 |
7.6 |
26 |
15014 |
买入 |
| 09:38:54 |
7.6 |
10 |
15024 |
卖出 |
| 09:38:57 |
7.6 |
5 |
15029 |
卖出 |
| 09:39:00 |
7.6 |
13 |
15042 |
卖出 |
| 09:39:03 |
7.6 |
24 |
15066 |
卖出 |
| 09:39:06 |
7.6 |
10 |
15076 |
卖出 |
| 09:39:09 |
7.6 |
42 |
15118 |
卖出 |
| 09:39:12 |
7.6 |
53 |
15171 |
卖出 |
| 09:39:15 |
7.6 |
45 |
15216 |
卖出 |
| 09:39:18 |
7.59 |
10 |
15226 |
卖出 |
| 09:39:21 |
7.6 |
165 |
15391 |
买入 |
| 09:39:24 |
7.59 |
87 |
15478 |
卖出 |
| 09:39:27 |
7.58 |
95 |
15573 |
卖出 |
| 09:39:33 |
7.6 |
25 |
15598 |
买入 |
| 09:39:36 |
7.58 |
370 |
15968 |
卖出 |
| 09:39:39 |
7.59 |
200 |
16168 |
买入 |
| 09:39:42 |
7.59 |
16 |
16184 |
买入 |
| 09:39:45 |
7.57 |
177 |
16361 |
卖出 |
| 09:39:48 |
7.59 |
7 |
16368 |
买入 |
| 09:39:51 |
7.58 |
2 |
16370 |
卖出 |
| 09:39:54 |
7.59 |
40 |
16410 |
买入 |
| 09:39:57 |
7.58 |
106 |
16516 |
卖出 |
| 09:40:00 |
7.59 |
226 |
16742 |
买入 |
| 09:40:03 |
7.59 |
51 |
16793 |
卖出 |
| 09:40:06 |
7.59 |
29 |
16822 |
卖出 |
| 09:40:09 |
7.59 |
30 |
16852 |
卖出 |
| 09:40:12 |
7.61 |
340 |
17192 |
买入 |
| 09:40:15 |
7.61 |
22 |
17214 |
买入 |
| 09:40:18 |
7.58 |
40 |
17254 |
卖出 |
| 09:40:21 |
7.6 |
20 |
17274 |
买入 |
| 09:40:24 |
7.6 |
23 |
17297 |
卖出 |
| 09:40:27 |
7.6 |
77 |
17374 |
卖出 |
| 09:40:30 |
7.6 |
38 |
17412 |
卖出 |
| 09:40:33 |
7.6 |
32 |
17444 |
卖出 |
| 09:40:36 |
7.6 |
69 |
17513 |
卖出 |
| 09:40:39 |
7.59 |
5 |
17518 |
卖出 |
| 09:40:42 |
7.59 |
584 |
18102 |
卖出 |
| 09:40:45 |
7.59 |
20 |
18122 |
卖出 |
| 09:40:48 |
7.6 |
9 |
18131 |
买入 |
| 09:40:51 |
7.6 |
53 |
18184 |
买入 |
| 09:40:54 |
7.6 |
59 |
18243 |
买入 |
| 09:40:57 |
7.6 |
34 |
18277 |
卖出 |
| 09:41:00 |
7.6 |
10 |
18287 |
买入 |
| 09:41:03 |
7.61 |
138 |
18425 |
买入 |
| 09:41:06 |
7.6 |
101 |
18526 |
卖出 |
| 09:41:09 |
7.6 |
37 |
18563 |
买入 |
| 09:41:12 |
7.6 |
3 |
18566 |
买入 |
| 09:41:15 |
7.58 |
218 |
18784 |
卖出 |
| 09:41:18 |
7.58 |
378 |
19162 |
卖出 |
| 09:41:21 |
7.58 |
1 |
19163 |
买入 |
| 09:41:24 |
7.58 |
97 |
19260 |
买入 |
| 09:41:27 |
7.59 |
21 |
19281 |
买入 |
| 09:41:39 |
7.59 |
37 |
19318 |
买入 |
| 09:41:42 |
7.57 |
21 |
19339 |
卖出 |
| 09:41:45 |
7.58 |
1 |
19340 |
买入 |
| 09:41:48 |
7.58 |
1 |
19341 |
买入 |
| 09:41:51 |
7.57 |
73 |
19414 |
卖出 |
| 09:41:54 |
7.57 |
9 |
19423 |
卖出 |
| 09:41:57 |
7.57 |
11 |
19434 |
买入 |
| 09:42:00 |
7.58 |
62 |
19496 |
买入 |
| 09:42:03 |
7.56 |
18 |
19514 |
卖出 |
| 09:42:06 |
7.55 |
96 |
19610 |
卖出 |
| 09:42:09 |
7.55 |
52 |
19662 |
卖出 |
| 09:42:12 |
7.55 |
64 |
19726 |
卖出 |
| 09:42:18 |
7.55 |
40 |
19766 |
卖出 |
| 09:42:21 |
7.55 |
53 |
19819 |
卖出 |
| 09:42:24 |
7.55 |
20 |
19839 |
买入 |
| 09:42:30 |
7.54 |
74 |
19913 |
卖出 |
| 09:42:33 |
7.54 |
4 |
19917 |
卖出 |
| 09:42:36 |
7.55 |
1 |
19918 |
买入 |
| 09:42:39 |
7.55 |
51 |
19969 |
买入 |
| 09:42:42 |
7.54 |
25 |
19994 |
卖出 |
| 09:42:45 |
7.54 |
5 |
19999 |
卖出 |
| 09:42:48 |
7.54 |
12 |
20011 |
卖出 |
| 09:42:54 |
7.55 |
22 |
20033 |
买入 |
| 09:42:57 |
7.55 |
2 |
20035 |
买入 |
| 09:43:00 |
7.55 |
2 |
20037 |
买入 |
| 09:43:03 |
7.54 |
77 |
20114 |
卖出 |
| 09:43:06 |
7.55 |
4 |
20118 |
买入 |
| 09:43:09 |
7.55 |
75 |
20193 |
卖出 |
| 09:43:12 |
7.55 |
34 |
20227 |
卖出 |
| 09:43:15 |
7.55 |
35 |
20262 |
买入 |
| 09:43:18 |
7.55 |
430 |
20692 |
买入 |
| 09:43:24 |
7.56 |
7 |
20699 |
买入 |
| 09:43:27 |
7.56 |
2 |
20701 |
买入 |
| 09:43:30 |
7.56 |
121 |
20822 |
买入 |
| 09:43:33 |
7.56 |
31 |
20853 |
卖出 |
| 09:43:36 |
7.57 |
3 |
20856 |
买入 |
| 09:43:42 |
7.57 |
1 |
20857 |
买入 |
| 09:43:45 |
7.57 |
4 |
20861 |
买入 |
| 09:43:48 |
7.57 |
19 |
20880 |
买入 |
| 09:43:54 |
7.56 |
100 |
20980 |
卖出 |
| 09:43:57 |
7.56 |
1 |
20981 |
卖出 |
| 09:44:00 |
7.57 |
8 |
20989 |
买入 |
| 09:44:03 |
7.56 |
9 |
20998 |
卖出 |
| 09:44:06 |
7.57 |
1 |
20999 |
买入 |
| 09:44:09 |
7.56 |
2 |
21001 |
卖出 |
| 09:44:12 |
7.57 |
1 |
21002 |
买入 |
| 09:44:15 |
7.57 |
1 |
21003 |
买入 |
| 09:44:18 |
7.57 |
10 |
21013 |
买入 |
| 09:44:21 |
7.56 |
4 |
21017 |
卖出 |
| 09:44:24 |
7.57 |
6 |
21023 |
买入 |
| 09:44:27 |
7.56 |
20 |
21043 |
卖出 |
| 09:44:30 |
7.57 |
2 |
21045 |
买入 |
| 09:44:33 |
7.57 |
5 |
21050 |
买入 |
| 09:44:36 |
7.57 |
6 |
21056 |
买入 |
| 09:44:39 |
7.57 |
27 |
21083 |
买入 |
| 09:44:42 |
7.57 |
16 |
21099 |
买入 |
| 09:44:45 |
7.57 |
1 |
21100 |
买入 |
| 09:44:48 |
7.57 |
21 |
21121 |
买入 |
| 09:44:51 |
7.57 |
6 |
21127 |
买入 |
| 09:44:54 |
7.57 |
4 |
21131 |
买入 |
| 09:44:57 |
7.56 |
14 |
21145 |
卖出 |
| 09:45:00 |
7.56 |
48 |
21193 |
卖出 |
| 09:45:03 |
7.56 |
11 |
21204 |
卖出 |
| 09:45:06 |
7.56 |
123 |
21327 |
卖出 |
| 09:45:09 |
7.56 |
166 |
21493 |
卖出 |
| 09:45:12 |
7.56 |
22 |
21515 |
买入 |
| 09:45:15 |
7.56 |
3 |
21518 |
买入 |
| 09:45:18 |
7.56 |
36 |
21554 |
买入 |
| 09:45:21 |
7.56 |
14 |
21568 |
卖出 |
| 09:45:27 |
7.57 |
6 |
21574 |
买入 |
| 09:45:30 |
7.56 |
4 |
21578 |
卖出 |
| 09:45:33 |
7.56 |
35 |
21613 |
卖出 |
| 09:45:36 |
7.56 |
15 |
21628 |
卖出 |
| 09:45:39 |
7.57 |
1 |
21629 |
买入 |
| 09:45:45 |
7.57 |
20 |
21649 |
买入 |
| 09:45:51 |
7.57 |
53 |
21702 |
买入 |
| 09:45:54 |
7.57 |
10 |
21712 |
买入 |
| 09:45:57 |
7.56 |
29 |
21741 |
卖出 |
| 09:46:00 |
7.57 |
6 |
21747 |
买入 |