大洋电机[002249]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.7 |
43 |
43 |
集合竞价 |
| 09:15:09 |
6.84 |
84 |
84 |
集合竞价 |
| 09:24:57 |
6.83 |
732 |
732 |
集合竞价 |
| 09:25:00 |
6.83 |
732 |
1464 |
买入 |
| 09:30:00 |
6.82 |
30 |
1494 |
卖出 |
| 09:30:03 |
6.81 |
635 |
2129 |
卖出 |
| 09:30:06 |
6.81 |
60 |
2189 |
卖出 |
| 09:30:09 |
6.81 |
92 |
2281 |
卖出 |
| 09:30:12 |
6.81 |
32 |
2313 |
卖出 |
| 09:30:15 |
6.81 |
93 |
2406 |
卖出 |
| 09:30:18 |
6.81 |
154 |
2560 |
买入 |
| 09:30:21 |
6.81 |
122 |
2682 |
买入 |
| 09:30:24 |
6.8 |
50 |
2732 |
卖出 |
| 09:30:27 |
6.8 |
328 |
3060 |
卖出 |
| 09:30:30 |
6.8 |
43 |
3103 |
买入 |
| 09:30:33 |
6.8 |
28 |
3131 |
买入 |
| 09:30:36 |
6.8 |
21 |
3152 |
买入 |
| 09:30:39 |
6.8 |
165 |
3317 |
买入 |
| 09:30:42 |
6.8 |
55 |
3372 |
买入 |
| 09:30:45 |
6.79 |
16 |
3388 |
卖出 |
| 09:30:48 |
6.79 |
171 |
3559 |
卖出 |
| 09:30:51 |
6.79 |
279 |
3838 |
卖出 |
| 09:30:54 |
6.79 |
29 |
3867 |
卖出 |
| 09:30:57 |
6.78 |
130 |
3997 |
卖出 |
| 09:31:00 |
6.78 |
163 |
4160 |
卖出 |
| 09:31:03 |
6.78 |
154 |
4314 |
卖出 |
| 09:31:06 |
6.79 |
61 |
4375 |
买入 |
| 09:31:09 |
6.78 |
11 |
4386 |
卖出 |
| 09:31:12 |
6.78 |
74 |
4460 |
卖出 |
| 09:31:15 |
6.79 |
135 |
4595 |
买入 |
| 09:31:18 |
6.79 |
38 |
4633 |
卖出 |
| 09:31:21 |
6.78 |
176 |
4809 |
卖出 |
| 09:31:24 |
6.79 |
436 |
5245 |
买入 |
| 09:31:27 |
6.78 |
407 |
5652 |
卖出 |
| 09:31:30 |
6.79 |
340 |
5992 |
买入 |
| 09:31:33 |
6.78 |
203 |
6195 |
卖出 |
| 09:31:36 |
6.79 |
152 |
6347 |
买入 |
| 09:31:39 |
6.78 |
106 |
6453 |
卖出 |
| 09:31:42 |
6.78 |
25 |
6478 |
卖出 |
| 09:31:45 |
6.79 |
215 |
6693 |
买入 |
| 09:31:48 |
6.8 |
164 |
6857 |
买入 |
| 09:31:51 |
6.79 |
38 |
6895 |
卖出 |
| 09:31:54 |
6.8 |
14 |
6909 |
卖出 |
| 09:31:57 |
6.8 |
6 |
6915 |
卖出 |
| 09:32:00 |
6.79 |
50 |
6965 |
卖出 |
| 09:32:03 |
6.79 |
214 |
7179 |
卖出 |
| 09:32:06 |
6.79 |
62 |
7241 |
卖出 |
| 09:32:09 |
6.79 |
184 |
7425 |
买入 |
| 09:32:12 |
6.79 |
65 |
7490 |
买入 |
| 09:32:15 |
6.79 |
17 |
7507 |
卖出 |
| 09:32:18 |
6.79 |
31 |
7538 |
卖出 |
| 09:32:21 |
6.8 |
28 |
7566 |
买入 |
| 09:32:24 |
6.79 |
318 |
7884 |
卖出 |
| 09:32:27 |
6.79 |
78 |
7962 |
买入 |
| 09:32:30 |
6.79 |
135 |
8097 |
买入 |
| 09:32:33 |
6.78 |
666 |
8763 |
卖出 |
| 09:32:36 |
6.78 |
152 |
8915 |
卖出 |
| 09:32:39 |
6.78 |
27 |
8942 |
卖出 |
| 09:32:42 |
6.78 |
101 |
9043 |
卖出 |
| 09:32:45 |
6.78 |
204 |
9247 |
卖出 |
| 09:32:48 |
6.78 |
24 |
9271 |
卖出 |
| 09:32:51 |
6.78 |
58 |
9329 |
卖出 |
| 09:32:54 |
6.78 |
12 |
9341 |
卖出 |
| 09:32:57 |
6.78 |
59 |
9400 |
卖出 |
| 09:33:00 |
6.78 |
574 |
9974 |
卖出 |
| 09:33:03 |
6.79 |
150 |
10124 |
买入 |
| 09:33:06 |
6.79 |
67 |
10191 |
卖出 |
| 09:33:09 |
6.79 |
2616 |
12807 |
卖出 |
| 09:33:12 |
6.79 |
668 |
13475 |
卖出 |
| 09:33:15 |
6.8 |
6 |
13481 |
买入 |
| 09:33:18 |
6.8 |
151 |
13632 |
卖出 |
| 09:33:21 |
6.8 |
11 |
13643 |
卖出 |
| 09:33:24 |
6.8 |
12 |
13655 |
卖出 |
| 09:33:27 |
6.8 |
39 |
13694 |
卖出 |
| 09:33:30 |
6.81 |
116 |
13810 |
买入 |
| 09:33:33 |
6.8 |
9 |
13819 |
卖出 |
| 09:33:36 |
6.8 |
7 |
13826 |
卖出 |
| 09:33:39 |
6.81 |
109 |
13935 |
买入 |
| 09:33:42 |
6.8 |
2 |
13937 |
卖出 |
| 09:33:45 |
6.81 |
8 |
13945 |
买入 |
| 09:33:48 |
6.8 |
22 |
13967 |
卖出 |
| 09:33:51 |
6.8 |
6 |
13973 |
卖出 |
| 09:33:54 |
6.81 |
264 |
14237 |
买入 |
| 09:33:57 |
6.8 |
919 |
15156 |
卖出 |
| 09:34:00 |
6.81 |
5 |
15161 |
买入 |
| 09:34:03 |
6.81 |
411 |
15572 |
买入 |
| 09:34:06 |
6.8 |
308 |
15880 |
卖出 |
| 09:34:09 |
6.81 |
119 |
15999 |
卖出 |
| 09:34:12 |
6.81 |
214 |
16213 |
卖出 |
| 09:34:15 |
6.81 |
125 |
16338 |
卖出 |
| 09:34:18 |
6.82 |
196 |
16534 |
买入 |
| 09:34:21 |
6.81 |
15 |
16549 |
卖出 |
| 09:34:24 |
6.8 |
181 |
16730 |
卖出 |
| 09:34:27 |
6.81 |
160 |
16890 |
买入 |
| 09:34:30 |
6.81 |
115 |
17005 |
买入 |
| 09:34:33 |
6.81 |
167 |
17172 |
买入 |
| 09:34:36 |
6.8 |
174 |
17346 |
卖出 |
| 09:34:39 |
6.81 |
60 |
17406 |
买入 |
| 09:34:42 |
6.81 |
42 |
17448 |
买入 |
| 09:34:45 |
6.8 |
19 |
17467 |
卖出 |
| 09:34:48 |
6.81 |
12 |
17479 |
买入 |
| 09:34:54 |
6.8 |
1161 |
18640 |
卖出 |
| 09:34:57 |
6.84 |
2311 |
20951 |
买入 |
| 09:35:00 |
6.83 |
21 |
20972 |
卖出 |
| 09:35:03 |
6.83 |
45 |
21017 |
卖出 |
| 09:35:06 |
6.83 |
25 |
21042 |
卖出 |
| 09:35:09 |
6.84 |
141 |
21183 |
买入 |
| 09:35:12 |
6.83 |
14 |
21197 |
卖出 |
| 09:35:15 |
6.83 |
224 |
21421 |
买入 |
| 09:35:18 |
6.83 |
5 |
21426 |
卖出 |
| 09:35:27 |
6.83 |
2 |
21428 |
卖出 |
| 09:35:30 |
6.84 |
101 |
21529 |
买入 |
| 09:35:33 |
6.83 |
10 |
21539 |
卖出 |
| 09:35:36 |
6.83 |
1 |
21540 |
卖出 |
| 09:35:39 |
6.83 |
33 |
21573 |
卖出 |
| 09:35:42 |
6.83 |
239 |
21812 |
卖出 |
| 09:35:45 |
6.83 |
2 |
21814 |
买入 |
| 09:35:48 |
6.83 |
131 |
21945 |
买入 |
| 09:35:51 |
6.83 |
1 |
21946 |
买入 |
| 09:35:54 |
6.83 |
35 |
21981 |
买入 |
| 09:35:57 |
6.83 |
28 |
22009 |
买入 |
| 09:36:00 |
6.83 |
284 |
22293 |
买入 |
| 09:36:03 |
6.83 |
66 |
22359 |
卖出 |
| 09:36:06 |
6.83 |
2 |
22361 |
卖出 |
| 09:36:12 |
6.83 |
493 |
22854 |
卖出 |
| 09:36:18 |
6.83 |
30 |
22884 |
买入 |
| 09:36:21 |
6.82 |
32 |
22916 |
卖出 |
| 09:36:24 |
6.83 |
1 |
22917 |
买入 |
| 09:36:27 |
6.83 |
10 |
22927 |
买入 |
| 09:36:30 |
6.83 |
34 |
22961 |
买入 |
| 09:36:33 |
6.82 |
47 |
23008 |
卖出 |
| 09:36:36 |
6.82 |
99 |
23107 |
卖出 |
| 09:36:39 |
6.82 |
4 |
23111 |
买入 |
| 09:36:42 |
6.81 |
69 |
23180 |
卖出 |
| 09:36:45 |
6.82 |
13 |
23193 |
买入 |
| 09:36:51 |
6.81 |
39 |
23232 |
买入 |
| 09:36:54 |
6.8 |
30 |
23262 |
卖出 |
| 09:36:57 |
6.8 |
29 |
23291 |
卖出 |
| 09:37:00 |
6.8 |
30 |
23321 |
卖出 |
| 09:37:03 |
6.81 |
16 |
23337 |
买入 |
| 09:37:06 |
6.81 |
47 |
23384 |
买入 |
| 09:37:09 |
6.82 |
326 |
23710 |
买入 |
| 09:37:12 |
6.82 |
115 |
23825 |
卖出 |
| 09:37:15 |
6.81 |
51 |
23876 |
卖出 |
| 09:37:21 |
6.81 |
45 |
23921 |
卖出 |
| 09:37:24 |
6.83 |
4 |
23925 |
买入 |
| 09:37:27 |
6.81 |
100 |
24025 |
卖出 |
| 09:37:30 |
6.81 |
7 |
24032 |
卖出 |
| 09:37:33 |
6.82 |
1 |
24033 |
买入 |
| 09:37:36 |
6.82 |
59 |
24092 |
买入 |
| 09:37:39 |
6.82 |
14 |
24106 |
卖出 |
| 09:37:42 |
6.82 |
109 |
24215 |
卖出 |
| 09:37:51 |
6.82 |
25 |
24240 |
卖出 |
| 09:37:54 |
6.82 |
135 |
24375 |
卖出 |
| 09:37:57 |
6.81 |
152 |
24527 |
卖出 |
| 09:38:00 |
6.83 |
33 |
24560 |
买入 |
| 09:38:03 |
6.81 |
78 |
24638 |
卖出 |
| 09:38:06 |
6.81 |
120 |
24758 |
卖出 |
| 09:38:09 |
6.81 |
52 |
24810 |
卖出 |
| 09:38:12 |
6.81 |
15 |
24825 |
卖出 |
| 09:38:15 |
6.81 |
79 |
24904 |
卖出 |
| 09:38:18 |
6.81 |
50 |
24954 |
卖出 |
| 09:38:21 |
6.82 |
37 |
24991 |
买入 |
| 09:38:24 |
6.8 |
100 |
25091 |
卖出 |
| 09:38:27 |
6.82 |
62 |
25153 |
买入 |
| 09:38:30 |
6.82 |
80 |
25233 |
买入 |
| 09:38:33 |
6.82 |
178 |
25411 |
买入 |
| 09:38:36 |
6.8 |
59 |
25470 |
卖出 |
| 09:38:39 |
6.81 |
7 |
25477 |
买入 |
| 09:38:42 |
6.82 |
160 |
25637 |
买入 |
| 09:38:45 |
6.81 |
52 |
25689 |
卖出 |
| 09:38:48 |
6.8 |
13 |
25702 |
卖出 |
| 09:38:51 |
6.81 |
1 |
25703 |
买入 |
| 09:38:54 |
6.81 |
6 |
25709 |
买入 |
| 09:38:57 |
6.81 |
5 |
25714 |
买入 |
| 09:39:00 |
6.8 |
2 |
25716 |
卖出 |
| 09:39:03 |
6.81 |
1 |
25717 |
买入 |
| 09:39:06 |
6.81 |
64 |
25781 |
买入 |
| 09:39:09 |
6.81 |
182 |
25963 |
买入 |
| 09:39:12 |
6.81 |
5 |
25968 |
卖出 |
| 09:39:15 |
6.81 |
9 |
25977 |
卖出 |
| 09:39:18 |
6.8 |
23 |
26000 |
卖出 |
| 09:39:21 |
6.81 |
1 |
26001 |
买入 |
| 09:39:24 |
6.81 |
436 |
26437 |
买入 |
| 09:39:27 |
6.81 |
15 |
26452 |
卖出 |
| 09:39:30 |
6.82 |
23 |
26475 |
买入 |
| 09:39:33 |
6.81 |
14 |
26489 |
卖出 |
| 09:39:36 |
6.81 |
1 |
26490 |
卖出 |
| 09:39:39 |
6.81 |
33 |
26523 |
卖出 |
| 09:39:42 |
6.81 |
6 |
26529 |
买入 |
| 09:39:45 |
6.81 |
232 |
26761 |
买入 |
| 09:39:48 |
6.8 |
84 |
26845 |
卖出 |
| 09:39:51 |
6.81 |
29 |
26874 |
买入 |
| 09:39:54 |
6.8 |
222 |
27096 |
卖出 |
| 09:39:57 |
6.81 |
11 |
27107 |
买入 |
| 09:40:00 |
6.8 |
1 |
27108 |
卖出 |
| 09:40:03 |
6.8 |
174 |
27282 |
卖出 |
| 09:40:06 |
6.8 |
66 |
27348 |
卖出 |
| 09:40:12 |
6.8 |
80 |
27428 |
卖出 |
| 09:40:15 |
6.8 |
31 |
27459 |
卖出 |
| 09:40:18 |
6.8 |
47 |
27506 |
卖出 |
| 09:40:21 |
6.81 |
11 |
27517 |
买入 |
| 09:40:24 |
6.8 |
20 |
27537 |
卖出 |
| 09:40:27 |
6.81 |
8 |
27545 |
买入 |
| 09:40:30 |
6.81 |
18 |
27563 |
买入 |
| 09:40:36 |
6.8 |
30 |
27593 |
卖出 |
| 09:40:39 |
6.81 |
29 |
27622 |
买入 |
| 09:40:45 |
6.8 |
196 |
27818 |
卖出 |
| 09:40:51 |
6.8 |
365 |
28183 |
卖出 |
| 09:40:54 |
6.81 |
101 |
28284 |
买入 |
| 09:40:57 |
6.8 |
201 |
28485 |
卖出 |
| 09:41:00 |
6.81 |
99 |
28584 |
买入 |
| 09:41:06 |
6.82 |
607 |
29191 |
买入 |
| 09:41:09 |
6.81 |
400 |
29591 |
卖出 |
| 09:41:12 |
6.8 |
45 |
29636 |
卖出 |
| 09:41:15 |
6.82 |
88 |
29724 |
买入 |
| 09:41:18 |
6.81 |
11 |
29735 |
卖出 |
| 09:41:21 |
6.81 |
42 |
29777 |
卖出 |
| 09:41:24 |
6.81 |
26 |
29803 |
卖出 |
| 09:41:27 |
6.82 |
10 |
29813 |
买入 |
| 09:41:33 |
6.82 |
41 |
29854 |
买入 |
| 09:41:36 |
6.81 |
135 |
29989 |
卖出 |
| 09:41:39 |
6.81 |
110 |
30099 |
买入 |
| 09:41:42 |
6.81 |
26 |
30125 |
买入 |
| 09:41:45 |
6.8 |
6 |
30131 |
卖出 |
| 09:41:48 |
6.81 |
50 |
30181 |
买入 |
| 09:41:51 |
6.81 |
44 |
30225 |
买入 |
| 09:41:57 |
6.81 |
96 |
30321 |
卖出 |
| 09:42:03 |
6.81 |
32 |
30353 |
卖出 |
| 09:42:06 |
6.81 |
10 |
30363 |
卖出 |
| 09:42:09 |
6.82 |
9 |
30372 |
买入 |
| 09:42:12 |
6.82 |
22 |
30394 |
买入 |
| 09:42:15 |
6.82 |
23 |
30417 |
买入 |
| 09:42:24 |
6.81 |
105 |
30522 |
卖出 |
| 09:42:30 |
6.82 |
36 |
30558 |
买入 |
| 09:42:33 |
6.81 |
15 |
30573 |
卖出 |
| 09:42:36 |
6.81 |
50 |
30623 |
卖出 |
| 09:42:42 |
6.81 |
1 |
30624 |
卖出 |
| 09:42:45 |
6.81 |
112 |
30736 |
卖出 |
| 09:42:48 |
6.82 |
97 |
30833 |
买入 |
| 09:42:54 |
6.82 |
118 |
30951 |
买入 |
| 09:43:00 |
6.81 |
10 |
30961 |
卖出 |
| 09:43:03 |
6.82 |
50 |
31011 |
买入 |
| 09:43:06 |
6.81 |
739 |
31750 |
卖出 |
| 09:43:09 |
6.82 |
32 |
31782 |
买入 |
| 09:43:15 |
6.82 |
114 |
31896 |
买入 |
| 09:43:18 |
6.81 |
32 |
31928 |
卖出 |
| 09:43:21 |
6.81 |
142 |
32070 |
卖出 |
| 09:43:24 |
6.81 |
38 |
32108 |
卖出 |
| 09:43:27 |
6.81 |
5 |
32113 |
卖出 |
| 09:43:30 |
6.81 |
45 |
32158 |
卖出 |
| 09:43:36 |
6.81 |
134 |
32292 |
买入 |
| 09:43:39 |
6.8 |
35 |
32327 |
卖出 |
| 09:43:45 |
6.81 |
156 |
32483 |
买入 |
| 09:43:48 |
6.81 |
10 |
32493 |
买入 |
| 09:43:51 |
6.8 |
39 |
32532 |
卖出 |
| 09:43:54 |
6.81 |
73 |
32605 |
买入 |
| 09:43:57 |
6.81 |
1 |
32606 |
卖出 |
| 09:44:00 |
6.81 |
2 |
32608 |
卖出 |
| 09:44:03 |
6.81 |
13 |
32621 |
卖出 |
| 09:44:06 |
6.81 |
24 |
32645 |
卖出 |
| 09:44:12 |
6.81 |
41 |
32686 |
卖出 |
| 09:44:15 |
6.81 |
10 |
32696 |
卖出 |
| 09:44:21 |
6.82 |
33 |
32729 |
买入 |
| 09:44:24 |
6.81 |
174 |
32903 |
卖出 |
| 09:44:27 |
6.81 |
74 |
32977 |
买入 |
| 09:44:30 |
6.8 |
146 |
33123 |
卖出 |
| 09:44:33 |
6.81 |
14 |
33137 |
买入 |
| 09:44:36 |
6.81 |
3 |
33140 |
买入 |
| 09:44:39 |
6.8 |
71 |
33211 |
卖出 |
| 09:44:42 |
6.81 |
203 |
33414 |
买入 |
| 09:44:45 |
6.81 |
20 |
33434 |
买入 |
| 09:44:48 |
6.8 |
228 |
33662 |
卖出 |
| 09:44:54 |
6.81 |
412 |
34074 |
买入 |
| 09:44:57 |
6.8 |
205 |
34279 |
卖出 |
| 09:45:09 |
6.81 |
20 |
34299 |
买入 |
| 09:45:12 |
6.81 |
21 |
34320 |
买入 |
| 09:45:15 |
6.81 |
11 |
34331 |
买入 |
| 09:45:18 |
6.81 |
1 |
34332 |
买入 |
| 09:45:21 |
6.8 |
171 |
34503 |
卖出 |
| 09:45:24 |
6.81 |
268 |
34771 |
买入 |
| 09:45:27 |
6.8 |
909 |
35680 |
卖出 |
| 09:45:33 |
6.81 |
16 |
35696 |
买入 |
| 09:45:36 |
6.81 |
5 |
35701 |
买入 |
| 09:45:39 |
6.81 |
65 |
35766 |
买入 |
| 09:45:42 |
6.8 |
7 |
35773 |
卖出 |
| 09:45:45 |
6.8 |
1 |
35774 |
卖出 |
| 09:45:48 |
6.8 |
80 |
35854 |
卖出 |
| 09:45:51 |
6.81 |
1 |
35855 |
买入 |
| 09:45:54 |
6.8 |
70 |
35925 |
卖出 |
| 09:45:57 |
6.8 |
180 |
36105 |
卖出 |
| 09:46:00 |
6.81 |
5 |
36110 |
买入 |
| 09:46:06 |
6.8 |
318 |
36428 |
卖出 |
| 09:46:09 |
6.8 |
30 |
36458 |
卖出 |
| 09:46:12 |
6.8 |
70 |
36528 |
卖出 |
| 09:46:15 |
6.8 |
48 |
36576 |
卖出 |
| 09:46:18 |
6.8 |
34 |
36610 |
卖出 |
| 09:46:21 |
6.8 |
9 |
36619 |
卖出 |
| 09:46:24 |
6.8 |
49 |
36668 |
卖出 |
| 09:46:27 |
6.81 |
21 |
36689 |
买入 |