浙富控股[002266]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.17 |
331 |
331 |
集合竞价 |
| 09:25:00 |
6.18 |
2398 |
2729 |
买入 |
| 09:30:00 |
6.18 |
75 |
2804 |
买入 |
| 09:30:03 |
6.18 |
2207 |
5011 |
买入 |
| 09:30:06 |
6.18 |
1216 |
6227 |
卖出 |
| 09:30:09 |
6.19 |
145 |
6372 |
买入 |
| 09:30:12 |
6.19 |
96 |
6468 |
买入 |
| 09:30:15 |
6.18 |
85 |
6553 |
卖出 |
| 09:30:18 |
6.18 |
484 |
7037 |
卖出 |
| 09:30:21 |
6.17 |
1722 |
8759 |
卖出 |
| 09:30:24 |
6.16 |
421 |
9180 |
卖出 |
| 09:30:27 |
6.17 |
471 |
9651 |
买入 |
| 09:30:30 |
6.17 |
19 |
9670 |
买入 |
| 09:30:33 |
6.16 |
73 |
9743 |
卖出 |
| 09:30:36 |
6.15 |
134 |
9877 |
卖出 |
| 09:30:39 |
6.17 |
133 |
10010 |
买入 |
| 09:30:42 |
6.17 |
55 |
10065 |
买入 |
| 09:30:45 |
6.17 |
62 |
10127 |
卖出 |
| 09:30:48 |
6.17 |
61 |
10188 |
卖出 |
| 09:30:51 |
6.17 |
94 |
10282 |
买入 |
| 09:30:54 |
6.17 |
178 |
10460 |
买入 |
| 09:30:57 |
6.16 |
81 |
10541 |
卖出 |
| 09:31:00 |
6.16 |
243 |
10784 |
卖出 |
| 09:31:03 |
6.16 |
289 |
11073 |
卖出 |
| 09:31:06 |
6.16 |
76 |
11149 |
卖出 |
| 09:31:09 |
6.16 |
121 |
11270 |
卖出 |
| 09:31:12 |
6.17 |
316 |
11586 |
买入 |
| 09:31:15 |
6.16 |
24 |
11610 |
卖出 |
| 09:31:18 |
6.16 |
86 |
11696 |
买入 |
| 09:31:21 |
6.15 |
65 |
11761 |
卖出 |
| 09:31:24 |
6.15 |
69 |
11830 |
卖出 |
| 09:31:27 |
6.14 |
333 |
12163 |
卖出 |
| 09:31:30 |
6.15 |
242 |
12405 |
买入 |
| 09:31:33 |
6.15 |
242 |
12647 |
卖出 |
| 09:31:36 |
6.14 |
186 |
12833 |
卖出 |
| 09:31:39 |
6.15 |
381 |
13214 |
买入 |
| 09:31:42 |
6.15 |
58 |
13272 |
买入 |
| 09:31:45 |
6.14 |
103 |
13375 |
卖出 |
| 09:31:48 |
6.15 |
23 |
13398 |
买入 |
| 09:31:51 |
6.15 |
88 |
13486 |
买入 |
| 09:31:54 |
6.15 |
251 |
13737 |
卖出 |
| 09:31:57 |
6.16 |
75 |
13812 |
买入 |
| 09:32:00 |
6.15 |
79 |
13891 |
卖出 |
| 09:32:03 |
6.14 |
61 |
13952 |
卖出 |
| 09:32:06 |
6.14 |
552 |
14504 |
卖出 |
| 09:32:09 |
6.15 |
8 |
14512 |
卖出 |
| 09:32:12 |
6.15 |
71 |
14583 |
买入 |
| 09:32:15 |
6.15 |
45 |
14628 |
买入 |
| 09:32:18 |
6.14 |
66 |
14694 |
卖出 |
| 09:32:21 |
6.14 |
67 |
14761 |
卖出 |
| 09:32:24 |
6.14 |
45 |
14806 |
卖出 |
| 09:32:27 |
6.14 |
34 |
14840 |
卖出 |
| 09:32:30 |
6.15 |
89 |
14929 |
买入 |
| 09:32:33 |
6.14 |
571 |
15500 |
卖出 |
| 09:32:36 |
6.14 |
219 |
15719 |
卖出 |
| 09:32:39 |
6.15 |
30 |
15749 |
买入 |
| 09:32:42 |
6.14 |
215 |
15964 |
卖出 |
| 09:32:48 |
6.14 |
173 |
16137 |
卖出 |
| 09:32:51 |
6.14 |
59 |
16196 |
买入 |
| 09:32:54 |
6.13 |
63 |
16259 |
卖出 |
| 09:32:57 |
6.14 |
59 |
16318 |
买入 |
| 09:33:00 |
6.13 |
13 |
16331 |
卖出 |
| 09:33:03 |
6.13 |
149 |
16480 |
卖出 |
| 09:33:06 |
6.13 |
348 |
16828 |
卖出 |
| 09:33:09 |
6.14 |
178 |
17006 |
买入 |
| 09:33:12 |
6.14 |
121 |
17127 |
卖出 |
| 09:33:15 |
6.14 |
91 |
17218 |
买入 |
| 09:33:18 |
6.13 |
89 |
17307 |
卖出 |
| 09:33:21 |
6.13 |
1 |
17308 |
卖出 |
| 09:33:24 |
6.13 |
383 |
17691 |
卖出 |
| 09:33:27 |
6.13 |
83 |
17774 |
卖出 |
| 09:33:33 |
6.14 |
978 |
18752 |
买入 |
| 09:33:36 |
6.13 |
324 |
19076 |
卖出 |
| 09:33:39 |
6.14 |
7 |
19083 |
买入 |
| 09:33:45 |
6.14 |
98 |
19181 |
卖出 |
| 09:33:48 |
6.14 |
61 |
19242 |
卖出 |
| 09:33:51 |
6.15 |
17 |
19259 |
买入 |
| 09:33:54 |
6.15 |
2 |
19261 |
买入 |
| 09:33:57 |
6.14 |
17 |
19278 |
卖出 |
| 09:34:00 |
6.15 |
29 |
19307 |
买入 |
| 09:34:03 |
6.15 |
562 |
19869 |
买入 |
| 09:34:06 |
6.15 |
124 |
19993 |
卖出 |
| 09:34:09 |
6.15 |
1 |
19994 |
卖出 |
| 09:34:12 |
6.15 |
40 |
20034 |
卖出 |
| 09:34:15 |
6.15 |
134 |
20168 |
卖出 |
| 09:34:18 |
6.15 |
70 |
20238 |
买入 |
| 09:34:21 |
6.15 |
89 |
20327 |
买入 |
| 09:34:24 |
6.15 |
413 |
20740 |
买入 |
| 09:34:27 |
6.14 |
123 |
20863 |
卖出 |
| 09:34:30 |
6.15 |
66 |
20929 |
卖出 |
| 09:34:33 |
6.15 |
177 |
21106 |
买入 |
| 09:34:36 |
6.15 |
170 |
21276 |
买入 |
| 09:34:39 |
6.14 |
90 |
21366 |
卖出 |
| 09:34:42 |
6.15 |
30 |
21396 |
卖出 |
| 09:34:45 |
6.14 |
118 |
21514 |
卖出 |
| 09:34:48 |
6.14 |
84 |
21598 |
卖出 |
| 09:34:51 |
6.15 |
49 |
21647 |
买入 |
| 09:34:54 |
6.14 |
93 |
21740 |
卖出 |
| 09:35:00 |
6.15 |
17 |
21757 |
买入 |
| 09:35:03 |
6.15 |
125 |
21882 |
买入 |
| 09:35:06 |
6.14 |
74 |
21956 |
卖出 |
| 09:35:09 |
6.15 |
153 |
22109 |
买入 |
| 09:35:12 |
6.15 |
1 |
22110 |
买入 |
| 09:35:18 |
6.14 |
75 |
22185 |
卖出 |
| 09:35:21 |
6.14 |
47 |
22232 |
卖出 |
| 09:35:24 |
6.14 |
58 |
22290 |
卖出 |
| 09:35:27 |
6.14 |
176 |
22466 |
卖出 |
| 09:35:30 |
6.14 |
237 |
22703 |
卖出 |
| 09:35:33 |
6.14 |
42 |
22745 |
卖出 |
| 09:35:36 |
6.15 |
152 |
22897 |
买入 |
| 09:35:45 |
6.15 |
259 |
23156 |
买入 |
| 09:35:48 |
6.14 |
104 |
23260 |
卖出 |
| 09:35:54 |
6.14 |
34 |
23294 |
卖出 |
| 09:35:57 |
6.14 |
44 |
23338 |
卖出 |
| 09:36:00 |
6.14 |
15 |
23353 |
卖出 |
| 09:36:03 |
6.14 |
72 |
23425 |
卖出 |
| 09:36:06 |
6.14 |
55 |
23480 |
卖出 |
| 09:36:09 |
6.15 |
41 |
23521 |
买入 |
| 09:36:12 |
6.14 |
8 |
23529 |
卖出 |
| 09:36:15 |
6.14 |
37 |
23566 |
卖出 |
| 09:36:18 |
6.14 |
66 |
23632 |
卖出 |
| 09:36:21 |
6.14 |
5 |
23637 |
卖出 |
| 09:36:24 |
6.15 |
22 |
23659 |
买入 |
| 09:36:27 |
6.14 |
22 |
23681 |
卖出 |
| 09:36:30 |
6.14 |
126 |
23807 |
卖出 |
| 09:36:33 |
6.14 |
436 |
24243 |
卖出 |
| 09:36:36 |
6.14 |
32 |
24275 |
卖出 |
| 09:36:39 |
6.14 |
195 |
24470 |
卖出 |
| 09:36:42 |
6.15 |
44 |
24514 |
买入 |
| 09:36:45 |
6.15 |
229 |
24743 |
卖出 |
| 09:36:48 |
6.15 |
75 |
24818 |
卖出 |
| 09:36:51 |
6.15 |
31 |
24849 |
卖出 |
| 09:36:54 |
6.16 |
87 |
24936 |
买入 |
| 09:36:57 |
6.15 |
19 |
24955 |
卖出 |
| 09:37:00 |
6.15 |
19 |
24974 |
卖出 |
| 09:37:03 |
6.15 |
109 |
25083 |
卖出 |
| 09:37:06 |
6.15 |
67 |
25150 |
卖出 |
| 09:37:09 |
6.16 |
101 |
25251 |
买入 |
| 09:37:12 |
6.16 |
582 |
25833 |
买入 |
| 09:37:15 |
6.16 |
99 |
25932 |
卖出 |
| 09:37:18 |
6.16 |
84 |
26016 |
买入 |
| 09:37:21 |
6.16 |
21 |
26037 |
买入 |
| 09:37:24 |
6.16 |
27 |
26064 |
卖出 |
| 09:37:27 |
6.16 |
64 |
26128 |
卖出 |
| 09:37:30 |
6.16 |
26 |
26154 |
卖出 |
| 09:37:33 |
6.16 |
50 |
26204 |
卖出 |
| 09:37:36 |
6.16 |
25 |
26229 |
卖出 |
| 09:37:39 |
6.16 |
135 |
26364 |
卖出 |
| 09:37:42 |
6.15 |
48 |
26412 |
卖出 |
| 09:37:45 |
6.16 |
24 |
26436 |
买入 |
| 09:37:48 |
6.15 |
78 |
26514 |
卖出 |
| 09:37:51 |
6.15 |
16 |
26530 |
卖出 |
| 09:37:54 |
6.16 |
41 |
26571 |
买入 |
| 09:37:57 |
6.15 |
107 |
26678 |
卖出 |
| 09:38:00 |
6.16 |
114 |
26792 |
买入 |
| 09:38:03 |
6.15 |
242 |
27034 |
卖出 |
| 09:38:06 |
6.14 |
1912 |
28946 |
卖出 |
| 09:38:09 |
6.14 |
98 |
29044 |
卖出 |
| 09:38:12 |
6.14 |
11 |
29055 |
卖出 |
| 09:38:15 |
6.15 |
112 |
29167 |
买入 |
| 09:38:18 |
6.14 |
87 |
29254 |
卖出 |
| 09:38:21 |
6.15 |
44 |
29298 |
买入 |
| 09:38:24 |
6.14 |
48 |
29346 |
卖出 |
| 09:38:27 |
6.15 |
203 |
29549 |
买入 |
| 09:38:30 |
6.15 |
116 |
29665 |
买入 |
| 09:38:33 |
6.15 |
461 |
30126 |
买入 |
| 09:38:36 |
6.15 |
58 |
30184 |
买入 |
| 09:38:42 |
6.15 |
66 |
30250 |
买入 |
| 09:38:45 |
6.15 |
44 |
30294 |
买入 |
| 09:38:48 |
6.14 |
76 |
30370 |
卖出 |
| 09:38:51 |
6.15 |
374 |
30744 |
买入 |
| 09:38:54 |
6.15 |
78 |
30822 |
买入 |
| 09:38:57 |
6.15 |
50 |
30872 |
卖出 |
| 09:39:00 |
6.16 |
50 |
30922 |
买入 |
| 09:39:03 |
6.15 |
40 |
30962 |
卖出 |
| 09:39:06 |
6.16 |
2 |
30964 |
买入 |
| 09:39:09 |
6.15 |
23 |
30987 |
卖出 |
| 09:39:12 |
6.16 |
2 |
30989 |
买入 |
| 09:39:15 |
6.16 |
32 |
31021 |
买入 |
| 09:39:18 |
6.16 |
70 |
31091 |
买入 |
| 09:39:21 |
6.16 |
168 |
31259 |
买入 |
| 09:39:24 |
6.15 |
316 |
31575 |
卖出 |
| 09:39:27 |
6.16 |
87 |
31662 |
买入 |
| 09:39:30 |
6.16 |
30 |
31692 |
买入 |
| 09:39:33 |
6.15 |
102 |
31794 |
卖出 |
| 09:39:36 |
6.16 |
87 |
31881 |
买入 |
| 09:39:42 |
6.16 |
10 |
31891 |
卖出 |
| 09:39:45 |
6.17 |
112 |
32003 |
买入 |
| 09:39:48 |
6.16 |
100 |
32103 |
卖出 |
| 09:39:51 |
6.17 |
53 |
32156 |
买入 |
| 09:39:54 |
6.17 |
99 |
32255 |
买入 |
| 09:39:57 |
6.17 |
157 |
32412 |
买入 |
| 09:40:03 |
6.17 |
191 |
32603 |
买入 |
| 09:40:06 |
6.16 |
8 |
32611 |
卖出 |
| 09:40:09 |
6.16 |
411 |
33022 |
卖出 |
| 09:40:12 |
6.17 |
163 |
33185 |
买入 |
| 09:40:15 |
6.17 |
91 |
33276 |
买入 |
| 09:40:18 |
6.16 |
43 |
33319 |
卖出 |
| 09:40:21 |
6.17 |
1 |
33320 |
买入 |
| 09:40:24 |
6.17 |
816 |
34136 |
买入 |
| 09:40:27 |
6.17 |
168 |
34304 |
买入 |
| 09:40:30 |
6.17 |
1 |
34305 |
买入 |
| 09:40:33 |
6.16 |
50 |
34355 |
卖出 |
| 09:40:36 |
6.17 |
55 |
34410 |
买入 |
| 09:40:42 |
6.17 |
5 |
34415 |
买入 |
| 09:40:45 |
6.16 |
16 |
34431 |
卖出 |
| 09:40:48 |
6.16 |
221 |
34652 |
卖出 |
| 09:40:51 |
6.16 |
44 |
34696 |
买入 |
| 09:40:57 |
6.16 |
74 |
34770 |
卖出 |
| 09:41:00 |
6.17 |
355 |
35125 |
买入 |
| 09:41:03 |
6.16 |
39 |
35164 |
卖出 |
| 09:41:06 |
6.16 |
33 |
35197 |
卖出 |
| 09:41:09 |
6.16 |
4 |
35201 |
卖出 |
| 09:41:12 |
6.16 |
3 |
35204 |
卖出 |
| 09:41:15 |
6.16 |
50 |
35254 |
卖出 |
| 09:41:18 |
6.16 |
53 |
35307 |
卖出 |
| 09:41:21 |
6.16 |
8 |
35315 |
卖出 |
| 09:41:27 |
6.16 |
10 |
35325 |
卖出 |
| 09:41:30 |
6.16 |
597 |
35922 |
卖出 |
| 09:41:33 |
6.16 |
63 |
35985 |
买入 |
| 09:41:36 |
6.16 |
95 |
36080 |
卖出 |
| 09:41:39 |
6.16 |
167 |
36247 |
买入 |
| 09:41:42 |
6.16 |
37 |
36284 |
买入 |
| 09:41:45 |
6.16 |
3 |
36287 |
买入 |
| 09:41:48 |
6.15 |
34 |
36321 |
卖出 |
| 09:41:51 |
6.16 |
23 |
36344 |
买入 |
| 09:41:54 |
6.16 |
5 |
36349 |
买入 |
| 09:42:03 |
6.15 |
14 |
36363 |
卖出 |
| 09:42:06 |
6.16 |
46 |
36409 |
买入 |
| 09:42:12 |
6.15 |
155 |
36564 |
卖出 |
| 09:42:15 |
6.16 |
93 |
36657 |
买入 |
| 09:42:18 |
6.15 |
24 |
36681 |
卖出 |
| 09:42:21 |
6.16 |
44 |
36725 |
买入 |
| 09:42:24 |
6.16 |
10 |
36735 |
买入 |
| 09:42:27 |
6.15 |
2 |
36737 |
卖出 |
| 09:42:30 |
6.15 |
29 |
36766 |
卖出 |
| 09:42:33 |
6.15 |
269 |
37035 |
卖出 |
| 09:42:36 |
6.15 |
29 |
37064 |
卖出 |
| 09:42:39 |
6.16 |
19 |
37083 |
买入 |
| 09:42:45 |
6.15 |
203 |
37286 |
卖出 |
| 09:42:48 |
6.15 |
32 |
37318 |
卖出 |
| 09:42:51 |
6.16 |
32 |
37350 |
买入 |
| 09:42:54 |
6.16 |
267 |
37617 |
买入 |
| 09:43:00 |
6.16 |
614 |
38231 |
买入 |
| 09:43:03 |
6.16 |
101 |
38332 |
卖出 |
| 09:43:06 |
6.17 |
12 |
38344 |
买入 |
| 09:43:09 |
6.17 |
6 |
38350 |
买入 |
| 09:43:12 |
6.17 |
119 |
38469 |
买入 |
| 09:43:15 |
6.17 |
20 |
38489 |
买入 |
| 09:43:18 |
6.16 |
50 |
38539 |
卖出 |
| 09:43:21 |
6.17 |
19 |
38558 |
买入 |
| 09:43:24 |
6.17 |
14 |
38572 |
买入 |
| 09:43:27 |
6.17 |
27 |
38599 |
买入 |
| 09:43:30 |
6.17 |
5 |
38604 |
买入 |
| 09:43:33 |
6.17 |
50 |
38654 |
买入 |
| 09:43:36 |
6.17 |
30 |
38684 |
买入 |
| 09:43:39 |
6.17 |
20 |
38704 |
买入 |
| 09:43:42 |
6.17 |
144 |
38848 |
买入 |
| 09:43:45 |
6.16 |
126 |
38974 |
卖出 |
| 09:43:48 |
6.17 |
165 |
39139 |
买入 |
| 09:43:51 |
6.17 |
117 |
39256 |
买入 |
| 09:43:57 |
6.17 |
88 |
39344 |
买入 |
| 09:44:00 |
6.17 |
57 |
39401 |
买入 |
| 09:44:03 |
6.16 |
44 |
39445 |
卖出 |
| 09:44:06 |
6.16 |
82 |
39527 |
卖出 |
| 09:44:09 |
6.17 |
43 |
39570 |
买入 |
| 09:44:12 |
6.16 |
11 |
39581 |
卖出 |
| 09:44:15 |
6.17 |
1 |
39582 |
买入 |
| 09:44:18 |
6.16 |
1051 |
40633 |
卖出 |
| 09:44:24 |
6.17 |
360 |
40993 |
卖出 |
| 09:44:27 |
6.17 |
119 |
41112 |
卖出 |
| 09:44:30 |
6.18 |
4 |
41116 |
买入 |
| 09:44:33 |
6.18 |
43 |
41159 |
买入 |
| 09:44:36 |
6.18 |
7 |
41166 |
买入 |
| 09:44:39 |
6.17 |
61 |
41227 |
卖出 |
| 09:44:42 |
6.18 |
56 |
41283 |
买入 |
| 09:44:45 |
6.17 |
48 |
41331 |
卖出 |
| 09:44:48 |
6.18 |
71 |
41402 |
买入 |
| 09:44:51 |
6.17 |
268 |
41670 |
卖出 |
| 09:44:54 |
6.17 |
92 |
41762 |
卖出 |
| 09:44:57 |
6.17 |
36 |
41798 |
买入 |
| 09:45:00 |
6.17 |
51 |
41849 |
卖出 |
| 09:45:03 |
6.17 |
63 |
41912 |
卖出 |
| 09:45:06 |
6.17 |
115 |
42027 |
卖出 |
| 09:45:09 |
6.17 |
16 |
42043 |
卖出 |
| 09:45:15 |
6.18 |
19 |
42062 |
买入 |
| 09:45:18 |
6.17 |
27 |
42089 |
卖出 |
| 09:45:21 |
6.17 |
40 |
42129 |
卖出 |
| 09:45:24 |
6.17 |
5 |
42134 |
卖出 |
| 09:45:27 |
6.18 |
2 |
42136 |
买入 |
| 09:45:30 |
6.18 |
10 |
42146 |
买入 |
| 09:45:33 |
6.17 |
43 |
42189 |
卖出 |
| 09:45:36 |
6.17 |
4 |
42193 |
卖出 |
| 09:45:39 |
6.17 |
8 |
42201 |
卖出 |
| 09:45:42 |
6.18 |
6 |
42207 |
买入 |
| 09:45:48 |
6.18 |
247 |
42454 |
买入 |
| 09:45:51 |
6.18 |
133 |
42587 |
买入 |
| 09:45:54 |
6.18 |
119 |
42706 |
买入 |
| 09:45:57 |
6.18 |
542 |
43248 |
买入 |
| 09:46:00 |
6.18 |
617 |
43865 |
买入 |