东方雨虹[002271]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
51.56 |
8 |
8 |
集合竞价 |
| 09:15:09 |
51.61 |
38 |
38 |
集合竞价 |
| 09:15:27 |
51.62 |
43 |
43 |
集合竞价 |
| 09:21:57 |
51.61 |
55 |
55 |
集合竞价 |
| 09:22:51 |
51.56 |
64 |
64 |
集合竞价 |
| 09:23:36 |
51.55 |
76 |
76 |
集合竞价 |
| 09:24:21 |
51.5 |
76 |
76 |
集合竞价 |
| 09:24:48 |
51.45 |
91 |
91 |
集合竞价 |
| 09:24:57 |
51.48 |
163 |
163 |
集合竞价 |
| 09:25:00 |
51.48 |
284 |
447 |
买入 |
| 09:30:00 |
51.2 |
60 |
507 |
卖出 |
| 09:30:03 |
51.39 |
194 |
701 |
买入 |
| 09:30:06 |
51.2 |
36 |
737 |
卖出 |
| 09:30:09 |
51.2 |
15 |
752 |
卖出 |
| 09:30:12 |
51.32 |
30 |
782 |
买入 |
| 09:30:15 |
51.22 |
49 |
831 |
卖出 |
| 09:30:18 |
51.3 |
217 |
1048 |
买入 |
| 09:30:21 |
51.32 |
29 |
1077 |
买入 |
| 09:30:24 |
51.32 |
62 |
1139 |
卖出 |
| 09:30:27 |
51.35 |
206 |
1345 |
买入 |
| 09:30:30 |
51.44 |
63 |
1408 |
买入 |
| 09:30:33 |
51.44 |
28 |
1436 |
卖出 |
| 09:30:36 |
51.45 |
49 |
1485 |
买入 |
| 09:30:39 |
51.44 |
37 |
1522 |
卖出 |
| 09:30:42 |
51.34 |
105 |
1627 |
卖出 |
| 09:30:45 |
51.34 |
98 |
1725 |
卖出 |
| 09:30:48 |
51.46 |
35 |
1760 |
买入 |
| 09:30:51 |
51.35 |
3 |
1763 |
卖出 |
| 09:30:54 |
51.43 |
8 |
1771 |
买入 |
| 09:30:57 |
51.4 |
1 |
1772 |
卖出 |
| 09:31:00 |
51.35 |
32 |
1804 |
卖出 |
| 09:31:03 |
51.35 |
33 |
1837 |
买入 |
| 09:31:06 |
51.4 |
36 |
1873 |
买入 |
| 09:31:09 |
51.35 |
17 |
1890 |
卖出 |
| 09:31:12 |
51.35 |
1 |
1891 |
卖出 |
| 09:31:15 |
51.35 |
17 |
1908 |
卖出 |
| 09:31:18 |
51.32 |
65 |
1973 |
卖出 |
| 09:31:21 |
51.3 |
10 |
1983 |
卖出 |
| 09:31:24 |
51.29 |
3 |
1986 |
卖出 |
| 09:31:27 |
51.3 |
21 |
2007 |
买入 |
| 09:31:30 |
51.25 |
29 |
2036 |
卖出 |
| 09:31:33 |
51.25 |
27 |
2063 |
卖出 |
| 09:31:36 |
51.25 |
40 |
2103 |
卖出 |
| 09:31:39 |
51.24 |
35 |
2138 |
卖出 |
| 09:31:42 |
51.25 |
28 |
2166 |
买入 |
| 09:31:45 |
51.2 |
56 |
2222 |
卖出 |
| 09:31:48 |
51.15 |
47 |
2269 |
卖出 |
| 09:31:51 |
51.15 |
45 |
2314 |
卖出 |
| 09:31:54 |
51.2 |
88 |
2402 |
买入 |
| 09:31:57 |
51.15 |
19 |
2421 |
卖出 |
| 09:32:00 |
51.1 |
44 |
2465 |
卖出 |
| 09:32:03 |
51.15 |
23 |
2488 |
买入 |
| 09:32:06 |
51.1 |
56 |
2544 |
卖出 |
| 09:32:09 |
51.1 |
29 |
2573 |
买入 |
| 09:32:12 |
51.07 |
5 |
2578 |
卖出 |
| 09:32:15 |
51.05 |
12 |
2590 |
卖出 |
| 09:32:18 |
51.01 |
42 |
2632 |
卖出 |
| 09:32:21 |
51 |
89 |
2721 |
卖出 |
| 09:32:24 |
50.9 |
18 |
2739 |
卖出 |
| 09:32:27 |
50.9 |
28 |
2767 |
卖出 |
| 09:32:30 |
50.9 |
10 |
2777 |
卖出 |
| 09:32:33 |
50.9 |
67 |
2844 |
卖出 |
| 09:32:36 |
50.89 |
33 |
2877 |
卖出 |
| 09:32:39 |
50.89 |
68 |
2945 |
卖出 |
| 09:32:42 |
50.9 |
62 |
3007 |
买入 |
| 09:32:45 |
50.9 |
95 |
3102 |
卖出 |
| 09:32:48 |
50.91 |
71 |
3173 |
买入 |
| 09:32:51 |
50.99 |
13 |
3186 |
买入 |
| 09:32:54 |
50.99 |
343 |
3529 |
卖出 |
| 09:32:57 |
50.9 |
13 |
3542 |
卖出 |
| 09:33:00 |
51 |
15 |
3557 |
买入 |
| 09:33:03 |
50.9 |
69 |
3626 |
卖出 |
| 09:33:06 |
50.81 |
299 |
3925 |
卖出 |
| 09:33:09 |
50.93 |
107 |
4032 |
买入 |
| 09:33:12 |
50.72 |
85 |
4117 |
卖出 |
| 09:33:15 |
50.88 |
40 |
4157 |
买入 |
| 09:33:18 |
50.77 |
17 |
4174 |
卖出 |
| 09:33:21 |
50.81 |
12 |
4186 |
买入 |
| 09:33:24 |
50.8 |
38 |
4224 |
卖出 |
| 09:33:27 |
50.75 |
115 |
4339 |
卖出 |
| 09:33:30 |
50.76 |
37 |
4376 |
卖出 |
| 09:33:33 |
50.72 |
41 |
4417 |
卖出 |
| 09:33:36 |
50.76 |
86 |
4503 |
卖出 |
| 09:33:39 |
50.74 |
3 |
4506 |
卖出 |
| 09:33:42 |
50.74 |
36 |
4542 |
卖出 |
| 09:33:45 |
50.72 |
89 |
4631 |
卖出 |
| 09:33:48 |
50.8 |
43 |
4674 |
买入 |
| 09:33:51 |
50.73 |
19 |
4693 |
卖出 |
| 09:33:54 |
50.73 |
60 |
4753 |
卖出 |
| 09:33:57 |
50.73 |
49 |
4802 |
卖出 |
| 09:34:00 |
50.8 |
19 |
4821 |
买入 |
| 09:34:03 |
50.77 |
33 |
4854 |
卖出 |
| 09:34:06 |
50.8 |
43 |
4897 |
买入 |
| 09:34:09 |
50.81 |
30 |
4927 |
买入 |
| 09:34:12 |
50.79 |
5 |
4932 |
卖出 |
| 09:34:15 |
50.91 |
22 |
4954 |
买入 |
| 09:34:18 |
50.8 |
32 |
4986 |
卖出 |
| 09:34:21 |
50.91 |
2 |
4988 |
买入 |
| 09:34:24 |
50.91 |
30 |
5018 |
买入 |
| 09:34:27 |
50.91 |
4 |
5022 |
买入 |
| 09:34:30 |
50.91 |
46 |
5068 |
买入 |
| 09:34:33 |
50.91 |
13 |
5081 |
买入 |
| 09:34:36 |
50.91 |
4 |
5085 |
买入 |
| 09:34:39 |
50.91 |
2 |
5087 |
买入 |
| 09:34:42 |
50.91 |
5 |
5092 |
买入 |
| 09:34:45 |
50.92 |
9 |
5101 |
买入 |
| 09:34:48 |
50.98 |
6 |
5107 |
买入 |
| 09:34:51 |
50.91 |
8 |
5115 |
卖出 |
| 09:34:54 |
50.91 |
35 |
5150 |
卖出 |
| 09:34:57 |
50.91 |
104 |
5254 |
卖出 |
| 09:35:00 |
50.92 |
78 |
5332 |
买入 |
| 09:35:03 |
50.99 |
54 |
5386 |
买入 |
| 09:35:06 |
50.9 |
60 |
5446 |
卖出 |
| 09:35:09 |
50.87 |
83 |
5529 |
卖出 |
| 09:35:12 |
50.84 |
46 |
5575 |
卖出 |
| 09:35:15 |
50.87 |
60 |
5635 |
买入 |
| 09:35:18 |
50.84 |
15 |
5650 |
买入 |
| 09:35:21 |
50.84 |
8 |
5658 |
卖出 |
| 09:35:24 |
50.88 |
84 |
5742 |
买入 |
| 09:35:27 |
50.85 |
35 |
5777 |
卖出 |
| 09:35:30 |
50.88 |
24 |
5801 |
买入 |
| 09:35:33 |
50.88 |
10 |
5811 |
卖出 |
| 09:35:36 |
50.99 |
5 |
5816 |
买入 |
| 09:35:39 |
50.99 |
20 |
5836 |
买入 |
| 09:35:42 |
50.86 |
152 |
5988 |
卖出 |
| 09:35:45 |
51 |
6 |
5994 |
买入 |
| 09:35:48 |
51 |
16 |
6010 |
买入 |
| 09:35:51 |
51 |
10 |
6020 |
买入 |
| 09:35:57 |
51 |
20 |
6040 |
买入 |
| 09:36:00 |
51 |
20 |
6060 |
卖出 |
| 09:36:03 |
50.99 |
30 |
6090 |
卖出 |
| 09:36:06 |
50.97 |
10 |
6100 |
卖出 |
| 09:36:09 |
50.98 |
7 |
6107 |
买入 |
| 09:36:12 |
50.97 |
6 |
6113 |
卖出 |
| 09:36:15 |
50.93 |
17 |
6130 |
卖出 |
| 09:36:18 |
50.89 |
28 |
6158 |
卖出 |
| 09:36:21 |
50.88 |
10 |
6168 |
卖出 |
| 09:36:24 |
50.86 |
14 |
6182 |
卖出 |
| 09:36:27 |
50.9 |
49 |
6231 |
买入 |
| 09:36:30 |
50.86 |
8 |
6239 |
卖出 |
| 09:36:33 |
50.86 |
10 |
6249 |
卖出 |
| 09:36:36 |
50.86 |
47 |
6296 |
卖出 |
| 09:36:39 |
50.9 |
17 |
6313 |
买入 |
| 09:36:42 |
50.89 |
22 |
6335 |
卖出 |
| 09:36:45 |
50.95 |
8 |
6343 |
买入 |
| 09:36:48 |
50.95 |
6 |
6349 |
买入 |
| 09:36:51 |
50.92 |
13 |
6362 |
卖出 |
| 09:36:54 |
50.92 |
3 |
6365 |
卖出 |
| 09:36:57 |
50.95 |
6 |
6371 |
卖出 |
| 09:37:00 |
50.98 |
4 |
6375 |
买入 |
| 09:37:03 |
51 |
10 |
6385 |
买入 |
| 09:37:06 |
51.01 |
27 |
6412 |
卖出 |
| 09:37:09 |
51 |
24 |
6436 |
卖出 |
| 09:37:12 |
51.01 |
10 |
6446 |
买入 |
| 09:37:15 |
51 |
41 |
6487 |
卖出 |
| 09:37:18 |
51.01 |
19 |
6506 |
买入 |
| 09:37:21 |
51 |
23 |
6529 |
卖出 |
| 09:37:24 |
51 |
42 |
6571 |
买入 |
| 09:37:27 |
51 |
33 |
6604 |
买入 |
| 09:37:30 |
51.01 |
9 |
6613 |
买入 |
| 09:37:33 |
51.01 |
1 |
6614 |
卖出 |
| 09:37:36 |
51.06 |
3 |
6617 |
买入 |
| 09:37:39 |
51.01 |
3 |
6620 |
卖出 |
| 09:37:42 |
51.07 |
1 |
6621 |
买入 |
| 09:37:45 |
51.01 |
24 |
6645 |
卖出 |
| 09:37:48 |
51.1 |
10 |
6655 |
买入 |
| 09:37:51 |
51.01 |
19 |
6674 |
卖出 |
| 09:37:54 |
51.1 |
4 |
6678 |
买入 |
| 09:37:57 |
51.1 |
3 |
6681 |
买入 |
| 09:38:00 |
51.02 |
106 |
6787 |
卖出 |
| 09:38:03 |
51.11 |
15 |
6802 |
买入 |
| 09:38:06 |
51.08 |
14 |
6816 |
卖出 |
| 09:38:09 |
51.01 |
39 |
6855 |
卖出 |
| 09:38:12 |
51 |
20 |
6875 |
卖出 |
| 09:38:15 |
51 |
34 |
6909 |
卖出 |
| 09:38:18 |
51 |
47 |
6956 |
卖出 |
| 09:38:21 |
51 |
51 |
7007 |
买入 |
| 09:38:24 |
50.99 |
22 |
7029 |
卖出 |
| 09:38:27 |
51 |
24 |
7053 |
买入 |
| 09:38:30 |
51 |
67 |
7120 |
买入 |
| 09:38:33 |
51 |
11 |
7131 |
卖出 |
| 09:38:36 |
51 |
33 |
7164 |
卖出 |
| 09:38:39 |
51.05 |
47 |
7211 |
买入 |
| 09:38:42 |
51.09 |
19 |
7230 |
买入 |
| 09:38:45 |
51.07 |
36 |
7266 |
卖出 |
| 09:38:48 |
51.07 |
19 |
7285 |
卖出 |
| 09:38:51 |
51.05 |
6 |
7291 |
买入 |
| 09:38:54 |
51.1 |
8 |
7299 |
买入 |
| 09:38:57 |
51.1 |
13 |
7312 |
买入 |
| 09:39:00 |
51.1 |
45 |
7357 |
买入 |
| 09:39:03 |
51.12 |
10 |
7367 |
买入 |
| 09:39:06 |
51.13 |
21 |
7388 |
买入 |
| 09:39:09 |
51.18 |
21 |
7409 |
买入 |
| 09:39:12 |
51.13 |
3 |
7412 |
卖出 |
| 09:39:15 |
51.16 |
37 |
7449 |
买入 |
| 09:39:18 |
51.12 |
5 |
7454 |
卖出 |
| 09:39:21 |
51.03 |
2 |
7456 |
卖出 |
| 09:39:24 |
51.13 |
35 |
7491 |
买入 |
| 09:39:27 |
51.03 |
11 |
7502 |
卖出 |
| 09:39:30 |
51.03 |
28 |
7530 |
买入 |
| 09:39:33 |
51.1 |
24 |
7554 |
卖出 |
| 09:39:36 |
51.1 |
7 |
7561 |
买入 |
| 09:39:39 |
51.09 |
1 |
7562 |
卖出 |
| 09:39:42 |
51.09 |
3 |
7565 |
买入 |
| 09:39:45 |
51.1 |
21 |
7586 |
买入 |
| 09:39:48 |
51.09 |
15 |
7601 |
卖出 |
| 09:39:51 |
51.1 |
2 |
7603 |
买入 |
| 09:39:54 |
51.05 |
67 |
7670 |
卖出 |
| 09:39:57 |
51.05 |
4 |
7674 |
卖出 |
| 09:40:00 |
51.05 |
24 |
7698 |
卖出 |
| 09:40:03 |
51.1 |
18 |
7716 |
买入 |
| 09:40:06 |
51.05 |
20 |
7736 |
卖出 |
| 09:40:09 |
51.05 |
21 |
7757 |
卖出 |
| 09:40:12 |
51.02 |
21 |
7778 |
卖出 |
| 09:40:15 |
51.05 |
66 |
7844 |
买入 |
| 09:40:18 |
51.04 |
6 |
7850 |
卖出 |
| 09:40:21 |
51.04 |
2 |
7852 |
买入 |
| 09:40:24 |
51.04 |
12 |
7864 |
买入 |
| 09:40:27 |
51.05 |
11 |
7875 |
买入 |
| 09:40:30 |
51.01 |
44 |
7919 |
卖出 |
| 09:40:33 |
51.07 |
45 |
7964 |
买入 |
| 09:40:36 |
51 |
48 |
8012 |
卖出 |
| 09:40:39 |
50.98 |
36 |
8048 |
卖出 |
| 09:40:42 |
50.96 |
4 |
8052 |
卖出 |
| 09:40:45 |
50.97 |
48 |
8100 |
买入 |
| 09:40:48 |
50.94 |
21 |
8121 |
卖出 |
| 09:40:51 |
50.97 |
42 |
8163 |
买入 |
| 09:40:54 |
50.92 |
30 |
8193 |
卖出 |
| 09:40:57 |
50.93 |
6 |
8199 |
买入 |
| 09:41:00 |
50.99 |
2 |
8201 |
买入 |
| 09:41:03 |
50.98 |
169 |
8370 |
卖出 |
| 09:41:06 |
50.93 |
44 |
8414 |
卖出 |
| 09:41:09 |
50.9 |
36 |
8450 |
卖出 |
| 09:41:12 |
50.9 |
31 |
8481 |
卖出 |
| 09:41:15 |
50.93 |
34 |
8515 |
买入 |
| 09:41:18 |
50.93 |
49 |
8564 |
卖出 |
| 09:41:21 |
50.9 |
22 |
8586 |
卖出 |
| 09:41:24 |
50.94 |
1 |
8587 |
买入 |
| 09:41:27 |
50.9 |
26 |
8613 |
卖出 |
| 09:41:30 |
50.89 |
32 |
8645 |
卖出 |
| 09:41:33 |
50.93 |
7 |
8652 |
买入 |
| 09:41:36 |
50.89 |
31 |
8683 |
卖出 |
| 09:41:39 |
50.93 |
11 |
8694 |
买入 |
| 09:41:42 |
50.89 |
12 |
8706 |
卖出 |
| 09:41:45 |
50.93 |
9 |
8715 |
买入 |
| 09:41:48 |
50.91 |
9 |
8724 |
卖出 |
| 09:41:51 |
50.93 |
9 |
8733 |
买入 |
| 09:41:54 |
50.9 |
12 |
8745 |
卖出 |
| 09:41:57 |
50.92 |
13 |
8758 |
买入 |
| 09:42:00 |
50.92 |
28 |
8786 |
买入 |
| 09:42:03 |
50.89 |
37 |
8823 |
卖出 |
| 09:42:06 |
50.9 |
7 |
8830 |
买入 |
| 09:42:09 |
50.89 |
33 |
8863 |
卖出 |
| 09:42:12 |
50.89 |
32 |
8895 |
卖出 |
| 09:42:15 |
50.88 |
56 |
8951 |
卖出 |
| 09:42:18 |
50.88 |
27 |
8978 |
卖出 |
| 09:42:21 |
50.88 |
20 |
8998 |
卖出 |
| 09:42:24 |
50.89 |
54 |
9052 |
买入 |
| 09:42:27 |
50.9 |
22 |
9074 |
卖出 |
| 09:42:30 |
50.89 |
418 |
9492 |
卖出 |
| 09:42:33 |
50.85 |
167 |
9659 |
卖出 |
| 09:42:36 |
50.89 |
45 |
9704 |
卖出 |
| 09:42:39 |
50.9 |
32 |
9736 |
买入 |
| 09:42:42 |
51 |
5 |
9741 |
卖出 |
| 09:42:48 |
51 |
6 |
9747 |
卖出 |
| 09:42:51 |
50.89 |
10 |
9757 |
卖出 |
| 09:42:54 |
51 |
4 |
9761 |
买入 |
| 09:42:57 |
50.99 |
1 |
9762 |
买入 |
| 09:43:00 |
50.99 |
1 |
9763 |
买入 |
| 09:43:03 |
50.95 |
29 |
9792 |
卖出 |
| 09:43:06 |
50.92 |
20 |
9812 |
卖出 |
| 09:43:09 |
50.98 |
7 |
9819 |
买入 |
| 09:43:12 |
50.9 |
23 |
9842 |
卖出 |
| 09:43:15 |
50.9 |
13 |
9855 |
卖出 |
| 09:43:18 |
50.95 |
8 |
9863 |
买入 |
| 09:43:21 |
50.92 |
5 |
9868 |
卖出 |
| 09:43:24 |
50.94 |
7 |
9875 |
买入 |
| 09:43:27 |
50.94 |
1 |
9876 |
买入 |
| 09:43:30 |
50.92 |
1 |
9877 |
卖出 |
| 09:43:36 |
50.92 |
8 |
9885 |
卖出 |
| 09:43:39 |
50.92 |
16 |
9901 |
卖出 |
| 09:43:45 |
50.93 |
10 |
9911 |
卖出 |
| 09:43:48 |
50.92 |
18 |
9929 |
卖出 |
| 09:43:51 |
50.91 |
34 |
9963 |
卖出 |
| 09:43:54 |
50.91 |
35 |
9998 |
买入 |
| 09:43:57 |
50.89 |
20 |
10018 |
卖出 |
| 09:44:00 |
50.91 |
5 |
10023 |
买入 |
| 09:44:03 |
50.91 |
35 |
10058 |
买入 |
| 09:44:06 |
50.89 |
40 |
10098 |
卖出 |
| 09:44:09 |
50.89 |
15 |
10113 |
卖出 |
| 09:44:12 |
50.91 |
75 |
10188 |
买入 |
| 09:44:15 |
50.89 |
20 |
10208 |
卖出 |
| 09:44:18 |
50.9 |
30 |
10238 |
买入 |
| 09:44:21 |
50.89 |
41 |
10279 |
卖出 |
| 09:44:24 |
50.89 |
2 |
10281 |
卖出 |
| 09:44:27 |
50.9 |
8 |
10289 |
买入 |
| 09:44:30 |
50.89 |
14 |
10303 |
卖出 |
| 09:44:33 |
50.89 |
60 |
10363 |
卖出 |
| 09:44:36 |
50.89 |
28 |
10391 |
卖出 |
| 09:44:39 |
50.9 |
29 |
10420 |
买入 |