神开股份[002278]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:27 |
6 |
13 |
13 |
集合竞价 |
| 09:20:36 |
6.03 |
22 |
22 |
集合竞价 |
| 09:22:51 |
6.02 |
38 |
38 |
集合竞价 |
| 09:24:39 |
6 |
49 |
49 |
集合竞价 |
| 09:24:57 |
5.99 |
141 |
141 |
集合竞价 |
| 09:25:00 |
5.99 |
141 |
282 |
买入 |
| 09:30:03 |
5.97 |
71 |
353 |
卖出 |
| 09:30:06 |
5.98 |
89 |
442 |
买入 |
| 09:30:09 |
5.98 |
26 |
468 |
买入 |
| 09:30:12 |
5.98 |
37 |
505 |
买入 |
| 09:30:15 |
5.98 |
38 |
543 |
买入 |
| 09:30:18 |
5.99 |
55 |
598 |
买入 |
| 09:30:21 |
5.99 |
2 |
600 |
买入 |
| 09:30:24 |
5.98 |
33 |
633 |
卖出 |
| 09:30:27 |
5.99 |
30 |
663 |
买入 |
| 09:30:30 |
5.99 |
37 |
700 |
买入 |
| 09:30:33 |
5.99 |
96 |
796 |
买入 |
| 09:30:36 |
5.99 |
171 |
967 |
买入 |
| 09:30:39 |
5.99 |
204 |
1171 |
买入 |
| 09:30:42 |
5.99 |
137 |
1308 |
买入 |
| 09:30:45 |
5.99 |
118 |
1426 |
买入 |
| 09:30:48 |
5.99 |
157 |
1583 |
买入 |
| 09:30:51 |
5.99 |
272 |
1855 |
买入 |
| 09:30:57 |
6 |
1 |
1856 |
卖出 |
| 09:31:12 |
6.02 |
1 |
1857 |
买入 |
| 09:31:18 |
6.02 |
31 |
1888 |
买入 |
| 09:31:36 |
6 |
23 |
1911 |
卖出 |
| 09:31:48 |
6.01 |
149 |
2060 |
买入 |
| 09:31:54 |
6.01 |
20 |
2080 |
卖出 |
| 09:32:03 |
6.01 |
89 |
2169 |
卖出 |
| 09:32:06 |
6.01 |
3 |
2172 |
买入 |
| 09:32:09 |
6.01 |
33 |
2205 |
买入 |
| 09:32:12 |
6.02 |
5 |
2210 |
买入 |
| 09:32:18 |
6.02 |
128 |
2338 |
买入 |
| 09:32:21 |
6.02 |
40 |
2378 |
买入 |
| 09:32:24 |
6.02 |
28 |
2406 |
买入 |
| 09:32:27 |
6.02 |
51 |
2457 |
买入 |
| 09:32:30 |
6.02 |
6 |
2463 |
买入 |
| 09:32:33 |
6.02 |
73 |
2536 |
买入 |
| 09:32:36 |
6.01 |
50 |
2586 |
卖出 |
| 09:32:39 |
6.02 |
94 |
2680 |
买入 |
| 09:32:42 |
6.02 |
62 |
2742 |
买入 |
| 09:32:45 |
6.02 |
4 |
2746 |
买入 |
| 09:32:51 |
6.02 |
7 |
2753 |
买入 |
| 09:32:54 |
6.02 |
59 |
2812 |
买入 |
| 09:32:57 |
6.02 |
1 |
2813 |
买入 |
| 09:33:18 |
6.02 |
9 |
2822 |
买入 |
| 09:33:21 |
6.02 |
157 |
2979 |
买入 |
| 09:33:24 |
6.03 |
5 |
2984 |
买入 |
| 09:33:27 |
6.03 |
1 |
2985 |
买入 |
| 09:33:51 |
6.02 |
1 |
2986 |
买入 |
| 09:33:57 |
6.02 |
1 |
2987 |
买入 |
| 09:34:15 |
6.02 |
33 |
3020 |
买入 |
| 09:34:18 |
6.02 |
12 |
3032 |
卖出 |
| 09:34:24 |
6.02 |
40 |
3072 |
卖出 |
| 09:34:27 |
6.02 |
1 |
3073 |
卖出 |
| 09:34:30 |
6.02 |
1 |
3074 |
卖出 |
| 09:34:33 |
6.02 |
21 |
3095 |
卖出 |
| 09:34:48 |
6.02 |
46 |
3141 |
买入 |
| 09:34:54 |
6.02 |
292 |
3433 |
买入 |
| 09:34:57 |
6.02 |
40 |
3473 |
卖出 |
| 09:35:00 |
6.02 |
31 |
3504 |
卖出 |
| 09:35:09 |
6.02 |
1 |
3505 |
买入 |
| 09:35:12 |
6.02 |
5 |
3510 |
卖出 |
| 09:35:18 |
6.02 |
15 |
3525 |
卖出 |
| 09:35:24 |
6.01 |
40 |
3565 |
卖出 |
| 09:35:33 |
6.02 |
8 |
3573 |
买入 |
| 09:35:39 |
6.03 |
247 |
3820 |
买入 |
| 09:35:45 |
6.02 |
5 |
3825 |
卖出 |
| 09:35:54 |
6.02 |
19 |
3844 |
买入 |
| 09:36:03 |
6.03 |
50 |
3894 |
买入 |
| 09:36:06 |
6.02 |
11 |
3905 |
卖出 |
| 09:36:09 |
6.02 |
2 |
3907 |
买入 |
| 09:36:12 |
6.01 |
2 |
3909 |
卖出 |
| 09:36:15 |
6.03 |
7 |
3916 |
买入 |
| 09:36:24 |
6.02 |
1 |
3917 |
买入 |
| 09:36:27 |
6.02 |
19 |
3936 |
买入 |
| 09:36:36 |
6.03 |
58 |
3994 |
买入 |
| 09:36:39 |
6.01 |
260 |
4254 |
卖出 |
| 09:37:03 |
6.03 |
41 |
4295 |
买入 |
| 09:37:09 |
6.03 |
1 |
4296 |
买入 |
| 09:37:15 |
6.03 |
46 |
4342 |
买入 |
| 09:37:30 |
6.03 |
10 |
4352 |
买入 |
| 09:37:36 |
6.03 |
1 |
4353 |
买入 |
| 09:37:39 |
6.03 |
23 |
4376 |
买入 |
| 09:38:00 |
6.03 |
2 |
4378 |
买入 |
| 09:38:21 |
6.03 |
10 |
4388 |
买入 |
| 09:38:27 |
6.02 |
50 |
4438 |
卖出 |
| 09:38:57 |
6.01 |
63 |
4501 |
卖出 |
| 09:39:06 |
6.01 |
10 |
4511 |
卖出 |
| 09:39:09 |
6.01 |
1 |
4512 |
买入 |
| 09:39:12 |
6.03 |
9 |
4521 |
买入 |
| 09:39:15 |
6.03 |
6 |
4527 |
买入 |
| 09:39:18 |
6.03 |
2 |
4529 |
买入 |
| 09:39:24 |
6.02 |
2 |
4531 |
卖出 |
| 09:39:33 |
6.02 |
5 |
4536 |
卖出 |
| 09:39:39 |
6.03 |
1 |
4537 |
买入 |
| 09:40:00 |
6.02 |
9 |
4546 |
卖出 |
| 09:40:27 |
6.03 |
31 |
4577 |
买入 |
| 09:40:30 |
6.03 |
1 |
4578 |
买入 |
| 09:40:51 |
6.02 |
31 |
4609 |
卖出 |
| 09:41:12 |
6.03 |
26 |
4635 |
买入 |
| 09:41:15 |
6.02 |
27 |
4662 |
卖出 |
| 09:41:33 |
6.02 |
10 |
4672 |
卖出 |
| 09:41:48 |
6.02 |
10 |
4682 |
卖出 |
| 09:41:57 |
6.02 |
10 |
4692 |
卖出 |
| 09:42:09 |
6.02 |
18 |
4710 |
卖出 |
| 09:42:33 |
6.02 |
2 |
4712 |
卖出 |
| 09:42:36 |
6.02 |
11 |
4723 |
买入 |
| 09:42:45 |
6.02 |
12 |
4735 |
卖出 |
| 09:42:48 |
6.03 |
1 |
4736 |
买入 |
| 09:42:51 |
6.03 |
1 |
4737 |
买入 |
| 09:43:27 |
6.03 |
10 |
4747 |
买入 |
| 09:43:39 |
6.02 |
62 |
4809 |
卖出 |
| 09:43:51 |
6.03 |
12 |
4821 |
买入 |
| 09:43:54 |
6.03 |
29 |
4850 |
买入 |
| 09:43:57 |
6.03 |
18 |
4868 |
买入 |
| 09:44:00 |
6.03 |
11 |
4879 |
买入 |
| 09:44:03 |
6.03 |
7 |
4886 |
买入 |
| 09:44:06 |
6.03 |
19 |
4905 |
买入 |
| 09:44:09 |
6.03 |
45 |
4950 |
买入 |
| 09:44:12 |
6.03 |
89 |
5039 |
买入 |
| 09:44:39 |
6.03 |
80 |
5119 |
卖出 |
| 09:44:48 |
6.03 |
67 |
5186 |
卖出 |
| 09:44:51 |
6.03 |
40 |
5226 |
买入 |
| 09:45:00 |
6.03 |
3 |
5229 |
买入 |
| 09:45:06 |
6.03 |
2 |
5231 |
买入 |
| 09:45:18 |
6.03 |
30 |
5261 |
买入 |
| 09:45:48 |
6.03 |
3 |
5264 |
买入 |
| 09:45:57 |
6.03 |
182 |
5446 |
买入 |
| 09:46:00 |
6.03 |
70 |
5516 |
卖出 |
| 09:46:18 |
6.03 |
258 |
5774 |
卖出 |
| 09:46:21 |
6.03 |
1 |
5775 |
买入 |
| 09:46:24 |
6.03 |
1 |
5776 |
买入 |
| 09:46:27 |
6.02 |
17 |
5793 |
卖出 |
| 09:46:30 |
6.03 |
135 |
5928 |
买入 |
| 09:46:33 |
6.03 |
9 |
5937 |
买入 |
| 09:46:36 |
6.03 |
1 |
5938 |
买入 |
| 09:46:39 |
6.03 |
20 |
5958 |
买入 |
| 09:46:42 |
6.02 |
10 |
5968 |
卖出 |
| 09:46:45 |
6.03 |
3 |
5971 |
买入 |
| 09:46:54 |
6.02 |
598 |
6569 |
卖出 |
| 09:46:57 |
6.02 |
8 |
6577 |
买入 |
| 09:47:00 |
6.02 |
2 |
6579 |
买入 |
| 09:47:03 |
6.02 |
1 |
6580 |
买入 |
| 09:47:18 |
6.01 |
16 |
6596 |
卖出 |
| 09:47:27 |
6.01 |
90 |
6686 |
卖出 |
| 09:47:30 |
6.01 |
1 |
6687 |
卖出 |
| 09:47:51 |
6.01 |
37 |
6724 |
卖出 |
| 09:47:54 |
6.01 |
7 |
6731 |
买入 |
| 09:48:15 |
6.01 |
8 |
6739 |
卖出 |
| 09:48:33 |
6.01 |
23 |
6762 |
卖出 |
| 09:48:36 |
6.01 |
1 |
6763 |
买入 |
| 09:48:39 |
6.01 |
1 |
6764 |
卖出 |
| 09:48:45 |
6 |
20 |
6784 |
卖出 |
| 09:48:51 |
6 |
2 |
6786 |
卖出 |
| 09:49:12 |
6.01 |
1 |
6787 |
买入 |
| 09:49:15 |
6.01 |
1 |
6788 |
买入 |
| 09:49:45 |
6.01 |
18 |
6806 |
买入 |
| 09:49:48 |
6.01 |
2 |
6808 |
卖出 |
| 09:50:03 |
6.01 |
1 |
6809 |
卖出 |
| 09:50:06 |
6.02 |
1 |
6810 |
买入 |
| 09:50:24 |
6.02 |
36 |
6846 |
买入 |
| 09:50:39 |
6.02 |
9 |
6855 |
买入 |
| 09:50:51 |
6.01 |
9 |
6864 |
卖出 |
| 09:51:03 |
6.01 |
7 |
6871 |
卖出 |
| 09:51:42 |
6 |
220 |
7091 |
卖出 |
| 09:52:06 |
6.01 |
54 |
7145 |
买入 |
| 09:52:09 |
6.01 |
17 |
7162 |
卖出 |
| 09:52:12 |
6.01 |
9 |
7171 |
卖出 |
| 09:52:33 |
6.01 |
4 |
7175 |
卖出 |
| 09:52:36 |
6.02 |
18 |
7193 |
买入 |
| 09:53:03 |
6.01 |
20 |
7213 |
卖出 |
| 09:53:18 |
6.01 |
15 |
7228 |
卖出 |
| 09:53:21 |
6.01 |
22 |
7250 |
卖出 |
| 09:53:24 |
6.01 |
30 |
7280 |
卖出 |
| 09:53:27 |
6.01 |
6 |
7286 |
买入 |
| 09:53:48 |
6.01 |
1 |
7287 |
买入 |
| 09:53:51 |
6 |
13 |
7300 |
卖出 |
| 09:54:24 |
6 |
18 |
7318 |
卖出 |
| 09:54:30 |
6 |
177 |
7495 |
卖出 |
| 09:54:36 |
6 |
5 |
7500 |
卖出 |
| 09:54:51 |
6 |
100 |
7600 |
卖出 |
| 09:54:57 |
6 |
30 |
7630 |
卖出 |
| 09:55:06 |
6.01 |
70 |
7700 |
买入 |
| 09:55:09 |
6.01 |
5 |
7705 |
买入 |
| 09:55:15 |
6 |
5 |
7710 |
卖出 |
| 09:55:42 |
6 |
10 |
7720 |
卖出 |
| 09:55:57 |
6.01 |
34 |
7754 |
买入 |
| 09:56:51 |
6.01 |
1 |
7755 |
买入 |
| 09:56:54 |
6 |
12 |
7767 |
卖出 |
| 09:57:24 |
6.01 |
1 |
7768 |
买入 |
| 09:57:27 |
6.01 |
1 |
7769 |
买入 |
| 09:57:30 |
6.01 |
33 |
7802 |
买入 |
| 09:57:36 |
6.01 |
21 |
7823 |
卖出 |
| 09:57:57 |
6.01 |
20 |
7843 |
买入 |
| 09:58:00 |
6.01 |
4 |
7847 |
买入 |
| 09:58:03 |
6.01 |
5 |
7852 |
买入 |
| 09:58:39 |
6 |
13 |
7865 |
卖出 |
| 09:58:48 |
6.01 |
22 |
7887 |
买入 |
| 09:58:51 |
6.01 |
2 |
7889 |
买入 |
| 09:59:03 |
6.01 |
2 |
7891 |
买入 |
| 09:59:06 |
6.01 |
4 |
7895 |
买入 |
| 09:59:09 |
6.01 |
11 |
7906 |
买入 |
| 09:59:12 |
6.01 |
26 |
7932 |
买入 |
| 09:59:36 |
6.01 |
1 |
7933 |
买入 |
| 09:59:45 |
6.01 |
36 |
7969 |
买入 |
| 09:59:48 |
6.01 |
2 |
7971 |
买入 |
| 09:59:51 |
6.01 |
2 |
7973 |
买入 |
| 10:00:06 |
6.01 |
3 |
7976 |
买入 |
| 10:00:09 |
6.01 |
4 |
7980 |
买入 |
| 10:00:15 |
6.01 |
1 |
7981 |
买入 |
| 10:00:18 |
6.01 |
7 |
7988 |
买入 |
| 10:00:21 |
6.01 |
2 |
7990 |
买入 |
| 10:00:27 |
6.01 |
92 |
8082 |
买入 |
| 10:00:30 |
6.01 |
27 |
8109 |
买入 |
| 10:00:42 |
6.01 |
12 |
8121 |
卖出 |
| 10:00:45 |
6.01 |
3 |
8124 |
买入 |
| 10:00:48 |
6.01 |
1 |
8125 |
买入 |
| 10:00:51 |
6.01 |
2 |
8127 |
买入 |
| 10:00:54 |
6.01 |
2 |
8129 |
买入 |
| 10:00:57 |
6.01 |
2 |
8131 |
卖出 |
| 10:01:00 |
6.01 |
2 |
8133 |
买入 |
| 10:01:03 |
6.01 |
5 |
8138 |
买入 |
| 10:01:06 |
6.02 |
1 |
8139 |
买入 |
| 10:01:12 |
6.02 |
18 |
8157 |
买入 |
| 10:01:33 |
6.02 |
1 |
8158 |
买入 |
| 10:01:42 |
6.02 |
182 |
8340 |
买入 |
| 10:01:45 |
6.02 |
5 |
8345 |
买入 |
| 10:02:03 |
6.02 |
1 |
8346 |
买入 |
| 10:02:09 |
6.01 |
167 |
8513 |
卖出 |
| 10:02:18 |
6.02 |
10 |
8523 |
买入 |
| 10:02:39 |
6.02 |
7 |
8530 |
买入 |
| 10:02:42 |
6.02 |
7 |
8537 |
买入 |
| 10:02:45 |
6.02 |
33 |
8570 |
买入 |
| 10:02:48 |
6.02 |
7 |
8577 |
卖出 |
| 10:03:06 |
6.02 |
2 |
8579 |
卖出 |
| 10:03:09 |
6.02 |
8 |
8587 |
买入 |
| 10:03:12 |
6.02 |
15 |
8602 |
买入 |
| 10:03:15 |
6.03 |
2 |
8604 |
买入 |
| 10:04:36 |
6.01 |
192 |
8796 |
卖出 |
| 10:04:39 |
6.01 |
1 |
8797 |
卖出 |
| 10:04:48 |
6.03 |
49 |
8846 |
买入 |
| 10:04:51 |
6.03 |
30 |
8876 |
买入 |
| 10:04:54 |
6.03 |
53 |
8929 |
买入 |
| 10:04:57 |
6.03 |
95 |
9024 |
买入 |
| 10:05:00 |
6.03 |
214 |
9238 |
买入 |
| 10:05:03 |
6.03 |
296 |
9534 |
买入 |
| 10:05:06 |
6.04 |
2 |
9536 |
买入 |
| 10:05:09 |
6.03 |
106 |
9642 |
卖出 |
| 10:06:03 |
6.03 |
121 |
9763 |
买入 |
| 10:06:42 |
6.03 |
3 |
9766 |
买入 |
| 10:07:45 |
6.03 |
59 |
9825 |
买入 |
| 10:08:06 |
6.02 |
10 |
9835 |
卖出 |
| 10:09:03 |
6.03 |
148 |
9983 |
买入 |
| 10:09:06 |
6.03 |
15 |
9998 |
买入 |
| 10:09:09 |
6.03 |
1 |
9999 |
买入 |
| 10:09:12 |
6.03 |
5 |
10004 |
买入 |
| 10:09:30 |
6.03 |
49 |
10053 |
买入 |
| 10:09:33 |
6.03 |
28 |
10081 |
卖出 |
| 10:09:36 |
6.04 |
35 |
10116 |
买入 |
| 10:10:06 |
6.04 |
1 |
10117 |
买入 |
| 10:10:15 |
6.03 |
12 |
10129 |
卖出 |
| 10:10:18 |
6.04 |
1 |
10130 |
买入 |
| 10:10:57 |
6.03 |
24 |
10154 |
卖出 |
| 10:11:03 |
6.04 |
300 |
10454 |
买入 |
| 10:11:06 |
6.04 |
19 |
10473 |
买入 |
| 10:11:09 |
6.03 |
21 |
10494 |
卖出 |
| 10:11:12 |
6.04 |
22 |
10516 |
买入 |
| 10:11:45 |
6.04 |
10 |
10526 |
买入 |
| 10:12:03 |
6.04 |
28 |
10554 |
买入 |
| 10:12:36 |
6.04 |
10 |
10564 |
买入 |
| 10:12:39 |
6.04 |
10 |
10574 |
买入 |
| 10:13:03 |
6.04 |
117 |
10691 |
买入 |
| 10:13:30 |
6.04 |
50 |
10741 |
买入 |
| 10:14:18 |
6.04 |
16 |
10757 |
买入 |
| 10:14:30 |
6.04 |
109 |
10866 |
买入 |
| 10:14:39 |
6.04 |
50 |
10916 |
买入 |
| 10:14:42 |
6.04 |
2 |
10918 |
买入 |
| 10:14:45 |
6.04 |
10 |
10928 |
买入 |
| 10:14:51 |
6.04 |
1 |
10929 |
买入 |
| 10:15:03 |
6.04 |
22 |
10951 |
买入 |
| 10:15:06 |
6.03 |
2 |
10953 |
卖出 |
| 10:16:06 |
6.04 |
116 |
11069 |
买入 |
| 10:16:09 |
6.04 |
106 |
11175 |
买入 |
| 10:16:12 |
6.04 |
37 |
11212 |
买入 |
| 10:16:15 |
6.04 |
17 |
11229 |
买入 |
| 10:16:18 |
6.04 |
24 |
11253 |
买入 |
| 10:16:21 |
6.05 |
128 |
11381 |
买入 |
| 10:16:33 |
6.05 |
1 |
11382 |
买入 |
| 10:16:51 |
6.05 |
30 |
11412 |
买入 |
| 10:17:03 |
6.05 |
47 |
11459 |
买入 |
| 10:17:06 |
6.05 |
136 |
11595 |
买入 |
| 10:17:09 |
6.05 |
1 |
11596 |
买入 |
| 10:17:12 |
6.05 |
10 |
11606 |
买入 |
| 10:17:45 |
6.05 |
1 |
11607 |
买入 |
| 10:18:21 |
6.04 |
112 |
11719 |
卖出 |
| 10:18:24 |
6.04 |
1 |
11720 |
卖出 |
| 10:18:45 |
6.04 |
1 |
11721 |
卖出 |
| 10:19:21 |
6.04 |
340 |
12061 |
卖出 |