漫步者[002351]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.03 |
6 |
6 |
集合竞价 |
| 09:25:00 |
11.05 |
235 |
241 |
买入 |
| 09:30:00 |
11.04 |
50 |
291 |
卖出 |
| 09:30:03 |
11.04 |
141 |
432 |
卖出 |
| 09:30:06 |
11.03 |
195 |
627 |
卖出 |
| 09:30:09 |
11.04 |
158 |
785 |
买入 |
| 09:30:12 |
11.03 |
6 |
791 |
卖出 |
| 09:30:15 |
11.01 |
3 |
794 |
卖出 |
| 09:30:18 |
11.03 |
10 |
804 |
买入 |
| 09:30:24 |
11.04 |
25 |
829 |
买入 |
| 09:30:33 |
11.05 |
54 |
883 |
买入 |
| 09:30:36 |
11.05 |
48 |
931 |
买入 |
| 09:30:39 |
11.05 |
84 |
1015 |
买入 |
| 09:30:42 |
11.05 |
20 |
1035 |
卖出 |
| 09:31:15 |
11.06 |
6 |
1041 |
卖出 |
| 09:31:18 |
11.06 |
16 |
1057 |
卖出 |
| 09:31:21 |
11.05 |
27 |
1084 |
卖出 |
| 09:31:24 |
11.06 |
28 |
1112 |
买入 |
| 09:31:27 |
11.06 |
9 |
1121 |
买入 |
| 09:31:30 |
11.06 |
13 |
1134 |
买入 |
| 09:31:33 |
11.08 |
222 |
1356 |
买入 |
| 09:31:36 |
11.08 |
9 |
1365 |
买入 |
| 09:31:39 |
11.09 |
1 |
1366 |
买入 |
| 09:31:48 |
11.08 |
3 |
1369 |
卖出 |
| 09:31:57 |
11.07 |
14 |
1383 |
卖出 |
| 09:32:00 |
11.07 |
32 |
1415 |
买入 |
| 09:32:18 |
11.07 |
8 |
1423 |
买入 |
| 09:32:21 |
11.09 |
2 |
1425 |
买入 |
| 09:32:24 |
11.09 |
6 |
1431 |
买入 |
| 09:32:30 |
11.09 |
5 |
1436 |
买入 |
| 09:32:33 |
11.09 |
5 |
1441 |
买入 |
| 09:32:39 |
11.09 |
1 |
1442 |
买入 |
| 09:32:42 |
11.09 |
7 |
1449 |
卖出 |
| 09:32:54 |
11.1 |
10 |
1459 |
买入 |
| 09:32:57 |
11.09 |
12 |
1471 |
卖出 |
| 09:33:03 |
11.09 |
10 |
1481 |
卖出 |
| 09:33:09 |
11.1 |
20 |
1501 |
买入 |
| 09:33:15 |
11.1 |
13 |
1514 |
买入 |
| 09:33:24 |
11.09 |
2 |
1516 |
卖出 |
| 09:33:27 |
11.1 |
5 |
1521 |
买入 |
| 09:33:36 |
11.12 |
4 |
1525 |
买入 |
| 09:33:39 |
11.1 |
32 |
1557 |
卖出 |
| 09:33:42 |
11.1 |
11 |
1568 |
卖出 |
| 09:33:48 |
11.1 |
5 |
1573 |
卖出 |
| 09:33:51 |
11.1 |
4 |
1577 |
买入 |
| 09:33:54 |
11.1 |
1 |
1578 |
买入 |
| 09:33:57 |
11.1 |
179 |
1757 |
买入 |
| 09:34:15 |
11.12 |
2 |
1759 |
买入 |
| 09:34:21 |
11.12 |
33 |
1792 |
买入 |
| 09:34:24 |
11.1 |
42 |
1834 |
卖出 |
| 09:34:33 |
11.11 |
12 |
1846 |
卖出 |
| 09:34:45 |
11.11 |
47 |
1893 |
买入 |
| 09:34:48 |
11.11 |
1 |
1894 |
买入 |
| 09:34:51 |
11.1 |
8 |
1902 |
卖出 |
| 09:34:57 |
11.1 |
20 |
1922 |
卖出 |
| 09:35:06 |
11.11 |
48 |
1970 |
买入 |
| 09:35:09 |
11.1 |
124 |
2094 |
卖出 |
| 09:35:24 |
11.12 |
11 |
2105 |
买入 |
| 09:35:33 |
11.1 |
45 |
2150 |
卖出 |
| 09:35:36 |
11.1 |
1 |
2151 |
卖出 |
| 09:35:45 |
11.12 |
5 |
2156 |
买入 |
| 09:35:51 |
11.12 |
5 |
2161 |
买入 |
| 09:36:00 |
11.12 |
7 |
2168 |
卖出 |
| 09:36:03 |
11.12 |
1 |
2169 |
卖出 |
| 09:36:15 |
11.13 |
1 |
2170 |
买入 |
| 09:36:21 |
11.11 |
19 |
2189 |
卖出 |
| 09:36:27 |
11.13 |
3 |
2192 |
买入 |
| 09:36:30 |
11.13 |
3 |
2195 |
买入 |
| 09:36:33 |
11.13 |
1 |
2196 |
卖出 |
| 09:36:36 |
11.13 |
1 |
2197 |
卖出 |
| 09:36:42 |
11.14 |
11 |
2208 |
买入 |
| 09:36:51 |
11.14 |
4 |
2212 |
买入 |
| 09:37:03 |
11.14 |
20 |
2232 |
买入 |
| 09:37:12 |
11.14 |
1 |
2233 |
买入 |
| 09:37:21 |
11.14 |
31 |
2264 |
卖出 |
| 09:37:27 |
11.14 |
10 |
2274 |
买入 |
| 09:37:33 |
11.14 |
17 |
2291 |
买入 |
| 09:37:36 |
11.14 |
11 |
2302 |
卖出 |
| 09:37:42 |
11.14 |
7 |
2309 |
卖出 |
| 09:37:48 |
11.14 |
2 |
2311 |
买入 |
| 09:37:51 |
11.13 |
10 |
2321 |
卖出 |
| 09:37:54 |
11.13 |
37 |
2358 |
买入 |
| 09:38:27 |
11.13 |
5 |
2363 |
买入 |
| 09:38:30 |
11.13 |
4 |
2367 |
买入 |
| 09:38:42 |
11.11 |
139 |
2506 |
卖出 |
| 09:38:45 |
11.11 |
10 |
2516 |
买入 |
| 09:38:54 |
11.11 |
18 |
2534 |
买入 |
| 09:38:57 |
11.1 |
17 |
2551 |
卖出 |
| 09:39:00 |
11.1 |
9 |
2560 |
卖出 |
| 09:39:06 |
11.1 |
5 |
2565 |
卖出 |
| 09:39:15 |
11.11 |
2 |
2567 |
买入 |
| 09:39:24 |
11.11 |
4 |
2571 |
买入 |
| 09:39:36 |
11.11 |
7 |
2578 |
买入 |
| 09:39:39 |
11.1 |
10 |
2588 |
卖出 |
| 09:39:42 |
11.11 |
6 |
2594 |
买入 |
| 09:39:45 |
11.1 |
20 |
2614 |
卖出 |
| 09:39:48 |
11.11 |
2 |
2616 |
买入 |
| 09:39:57 |
11.1 |
1 |
2617 |
卖出 |
| 09:40:06 |
11.1 |
113 |
2730 |
卖出 |
| 09:40:27 |
11.11 |
2 |
2732 |
买入 |
| 09:40:51 |
11.1 |
121 |
2853 |
卖出 |
| 09:40:57 |
11.1 |
43 |
2896 |
卖出 |
| 09:41:00 |
11.1 |
9 |
2905 |
买入 |
| 09:41:06 |
11.1 |
11 |
2916 |
卖出 |
| 09:41:12 |
11.11 |
9 |
2925 |
买入 |
| 09:41:15 |
11.11 |
72 |
2997 |
买入 |
| 09:41:18 |
11.1 |
101 |
3098 |
卖出 |
| 09:41:21 |
11.1 |
2 |
3100 |
买入 |
| 09:41:39 |
11.09 |
39 |
3139 |
卖出 |
| 09:42:21 |
11.1 |
9 |
3148 |
买入 |
| 09:42:30 |
11.09 |
1 |
3149 |
卖出 |
| 09:42:33 |
11.09 |
2 |
3151 |
卖出 |
| 09:42:39 |
11.1 |
3 |
3154 |
买入 |
| 09:43:03 |
11.09 |
1 |
3155 |
卖出 |
| 09:43:33 |
11.08 |
76 |
3231 |
卖出 |
| 09:43:48 |
11.09 |
2 |
3233 |
买入 |
| 09:43:51 |
11.08 |
90 |
3323 |
卖出 |
| 09:44:03 |
11.08 |
145 |
3468 |
卖出 |
| 09:44:15 |
11.08 |
35 |
3503 |
买入 |
| 09:44:33 |
11.08 |
24 |
3527 |
买入 |
| 09:45:03 |
11.07 |
1 |
3528 |
卖出 |
| 09:45:06 |
11.08 |
13 |
3541 |
买入 |
| 09:45:09 |
11.08 |
2 |
3543 |
买入 |
| 09:45:15 |
11.07 |
29 |
3572 |
卖出 |
| 09:45:27 |
11.08 |
11 |
3583 |
买入 |
| 09:45:33 |
11.08 |
5 |
3588 |
买入 |
| 09:45:54 |
11.08 |
112 |
3700 |
买入 |
| 09:45:57 |
11.08 |
125 |
3825 |
买入 |
| 09:46:00 |
11.08 |
6 |
3831 |
买入 |
| 09:46:03 |
11.08 |
73 |
3904 |
买入 |
| 09:46:06 |
11.08 |
52 |
3956 |
买入 |
| 09:46:09 |
11.08 |
15 |
3971 |
买入 |
| 09:46:12 |
11.09 |
22 |
3993 |
买入 |
| 09:46:18 |
11.09 |
29 |
4022 |
买入 |
| 09:46:21 |
11.08 |
2 |
4024 |
卖出 |
| 09:46:48 |
11.09 |
29 |
4053 |
买入 |
| 09:46:54 |
11.09 |
1 |
4054 |
卖出 |
| 09:47:00 |
11.1 |
2 |
4056 |
买入 |
| 09:47:12 |
11.1 |
20 |
4076 |
买入 |
| 09:47:18 |
11.1 |
2 |
4078 |
买入 |
| 09:47:27 |
11.1 |
19 |
4097 |
买入 |
| 09:47:30 |
11.1 |
13 |
4110 |
买入 |
| 09:47:36 |
11.1 |
2 |
4112 |
买入 |
| 09:48:06 |
11.09 |
4 |
4116 |
卖出 |
| 09:48:15 |
11.1 |
8 |
4124 |
买入 |
| 09:48:18 |
11.1 |
2 |
4126 |
卖出 |
| 09:48:30 |
11.1 |
17 |
4143 |
卖出 |
| 09:48:33 |
11.1 |
3 |
4146 |
卖出 |
| 09:49:06 |
11.1 |
1 |
4147 |
卖出 |
| 09:49:09 |
11.1 |
8 |
4155 |
卖出 |
| 09:49:33 |
11.11 |
50 |
4205 |
买入 |
| 09:50:12 |
11.12 |
2 |
4207 |
买入 |
| 09:50:18 |
11.11 |
10 |
4217 |
卖出 |
| 09:50:21 |
11.11 |
1 |
4218 |
卖出 |
| 09:50:39 |
11.11 |
4 |
4222 |
卖出 |
| 09:50:51 |
11.11 |
4 |
4226 |
卖出 |
| 09:50:57 |
11.11 |
2 |
4228 |
卖出 |
| 09:51:03 |
11.11 |
2 |
4230 |
卖出 |
| 09:51:06 |
11.11 |
32 |
4262 |
卖出 |
| 09:51:27 |
11.11 |
12 |
4274 |
卖出 |
| 09:51:33 |
11.11 |
58 |
4332 |
买入 |
| 09:51:39 |
11.11 |
9 |
4341 |
卖出 |
| 09:51:42 |
11.11 |
2 |
4343 |
买入 |
| 09:51:45 |
11.11 |
1 |
4344 |
买入 |
| 09:51:54 |
11.12 |
100 |
4444 |
买入 |
| 09:52:00 |
11.12 |
5 |
4449 |
买入 |
| 09:52:03 |
11.12 |
15 |
4464 |
买入 |
| 09:52:18 |
11.12 |
1 |
4465 |
买入 |
| 09:52:33 |
11.12 |
25 |
4490 |
买入 |
| 09:53:12 |
11.11 |
1 |
4491 |
卖出 |
| 09:53:15 |
11.12 |
86 |
4577 |
买入 |
| 09:53:18 |
11.11 |
37 |
4614 |
卖出 |
| 09:53:30 |
11.11 |
10 |
4624 |
卖出 |
| 09:53:39 |
11.11 |
3 |
4627 |
卖出 |
| 09:53:45 |
11.11 |
10 |
4637 |
卖出 |
| 09:53:54 |
11.11 |
3 |
4640 |
卖出 |
| 09:54:06 |
11.11 |
32 |
4672 |
卖出 |
| 09:54:18 |
11.11 |
1 |
4673 |
卖出 |
| 09:54:33 |
11.11 |
1 |
4674 |
卖出 |
| 09:54:36 |
11.11 |
37 |
4711 |
卖出 |
| 09:54:39 |
11.1 |
4 |
4715 |
卖出 |
| 09:54:57 |
11.11 |
1 |
4716 |
买入 |
| 09:55:00 |
11.1 |
4 |
4720 |
卖出 |
| 09:55:06 |
11.11 |
3 |
4723 |
买入 |
| 09:55:09 |
11.1 |
12 |
4735 |
卖出 |
| 09:55:21 |
11.1 |
28 |
4763 |
卖出 |
| 09:55:24 |
11.11 |
1 |
4764 |
买入 |
| 09:55:30 |
11.11 |
17 |
4781 |
买入 |
| 09:55:42 |
11.1 |
80 |
4861 |
卖出 |
| 09:56:03 |
11.1 |
2 |
4863 |
卖出 |
| 09:56:21 |
11.1 |
2 |
4865 |
卖出 |
| 09:56:27 |
11.1 |
20 |
4885 |
卖出 |
| 09:56:33 |
11.1 |
1 |
4886 |
卖出 |
| 09:56:42 |
11.1 |
29 |
4915 |
卖出 |
| 09:57:12 |
11.1 |
52 |
4967 |
买入 |
| 09:57:15 |
11.1 |
2 |
4969 |
买入 |
| 09:57:54 |
11.09 |
14 |
4983 |
卖出 |
| 09:58:00 |
11.09 |
100 |
5083 |
卖出 |
| 09:58:21 |
11.09 |
12 |
5095 |
卖出 |
| 09:58:24 |
11.09 |
23 |
5118 |
卖出 |
| 09:58:33 |
11.09 |
41 |
5159 |
卖出 |
| 09:58:45 |
11.09 |
50 |
5209 |
卖出 |
| 09:59:12 |
11.09 |
40 |
5249 |
卖出 |
| 09:59:27 |
11.1 |
50 |
5299 |
买入 |
| 10:00:09 |
11.1 |
2 |
5301 |
买入 |
| 10:01:00 |
11.1 |
275 |
5576 |
买入 |
| 10:01:09 |
11.1 |
44 |
5620 |
卖出 |
| 10:01:18 |
11.09 |
10 |
5630 |
卖出 |
| 10:01:21 |
11.1 |
30 |
5660 |
买入 |
| 10:01:33 |
11.1 |
1 |
5661 |
买入 |
| 10:01:51 |
11.1 |
2 |
5663 |
卖出 |
| 10:02:06 |
11.1 |
18 |
5681 |
卖出 |
| 10:02:30 |
11.11 |
5 |
5686 |
买入 |
| 10:02:33 |
11.1 |
4 |
5690 |
卖出 |
| 10:02:39 |
11.1 |
64 |
5754 |
卖出 |
| 10:02:45 |
11.09 |
2 |
5756 |
卖出 |
| 10:03:30 |
11.1 |
1 |
5757 |
买入 |
| 10:03:33 |
11.09 |
22 |
5779 |
卖出 |
| 10:03:42 |
11.1 |
3 |
5782 |
买入 |
| 10:03:45 |
11.1 |
1 |
5783 |
买入 |
| 10:04:09 |
11.1 |
2 |
5785 |
买入 |
| 10:04:15 |
11.09 |
15 |
5800 |
卖出 |
| 10:04:33 |
11.09 |
43 |
5843 |
卖出 |
| 10:04:42 |
11.1 |
25 |
5868 |
买入 |
| 10:04:48 |
11.1 |
45 |
5913 |
买入 |
| 10:04:51 |
11.09 |
6 |
5919 |
卖出 |
| 10:05:06 |
11.1 |
66 |
5985 |
买入 |
| 10:05:15 |
11.1 |
13 |
5998 |
买入 |
| 10:05:42 |
11.1 |
10 |
6008 |
买入 |
| 10:05:45 |
11.1 |
19 |
6027 |
买入 |
| 10:06:03 |
11.09 |
2 |
6029 |
卖出 |
| 10:06:09 |
11.09 |
2 |
6031 |
卖出 |
| 10:06:15 |
11.1 |
2 |
6033 |
买入 |
| 10:06:21 |
11.1 |
1 |
6034 |
买入 |
| 10:06:30 |
11.1 |
100 |
6134 |
买入 |
| 10:06:33 |
11.1 |
1 |
6135 |
买入 |
| 10:06:39 |
11.09 |
8 |
6143 |
卖出 |
| 10:06:57 |
11.1 |
1 |
6144 |
买入 |
| 10:07:00 |
11.1 |
10 |
6154 |
买入 |
| 10:07:06 |
11.1 |
1 |
6155 |
买入 |
| 10:07:21 |
11.1 |
11 |
6166 |
买入 |
| 10:07:27 |
11.09 |
1 |
6167 |
卖出 |
| 10:07:39 |
11.1 |
12 |
6179 |
买入 |
| 10:07:42 |
11.09 |
129 |
6308 |
卖出 |
| 10:08:06 |
11.11 |
12 |
6320 |
买入 |
| 10:08:09 |
11.11 |
16 |
6336 |
买入 |
| 10:08:15 |
11.11 |
7 |
6343 |
买入 |
| 10:08:42 |
11.11 |
20 |
6363 |
买入 |
| 10:08:48 |
11.1 |
15 |
6378 |
卖出 |
| 10:09:03 |
11.1 |
10 |
6388 |
卖出 |
| 10:09:15 |
11.11 |
9 |
6397 |
买入 |
| 10:09:18 |
11.11 |
2 |
6399 |
买入 |
| 10:09:24 |
11.11 |
21 |
6420 |
买入 |
| 10:10:06 |
11.11 |
263 |
6683 |
买入 |
| 10:10:09 |
11.11 |
9 |
6692 |
买入 |
| 10:10:15 |
11.1 |
4 |
6696 |
卖出 |
| 10:10:18 |
11.1 |
3 |
6699 |
卖出 |
| 10:10:30 |
11.1 |
3 |
6702 |
卖出 |
| 10:10:36 |
11.1 |
50 |
6752 |
卖出 |
| 10:10:45 |
11.11 |
2 |
6754 |
买入 |
| 10:10:57 |
11.11 |
8 |
6762 |
买入 |
| 10:11:03 |
11.11 |
15 |
6777 |
买入 |
| 10:11:24 |
11.1 |
45 |
6822 |
卖出 |
| 10:11:27 |
11.11 |
36 |
6858 |
买入 |
| 10:11:30 |
11.11 |
8 |
6866 |
买入 |
| 10:11:33 |
11.11 |
4 |
6870 |
买入 |
| 10:11:36 |
11.11 |
1 |
6871 |
买入 |
| 10:11:39 |
11.11 |
2 |
6873 |
买入 |
| 10:11:42 |
11.1 |
8 |
6881 |
卖出 |
| 10:12:00 |
11.1 |
3 |
6884 |
卖出 |
| 10:12:51 |
11.11 |
1 |
6885 |
买入 |
| 10:13:00 |
11.11 |
1 |
6886 |
买入 |
| 10:13:06 |
11.11 |
3 |
6889 |
买入 |
| 10:13:09 |
11.11 |
2 |
6891 |
买入 |
| 10:13:12 |
11.11 |
21 |
6912 |
买入 |
| 10:13:18 |
11.11 |
1 |
6913 |
买入 |
| 10:13:27 |
11.11 |
3 |
6916 |
买入 |
| 10:13:45 |
11.11 |
116 |
7032 |
买入 |
| 10:13:51 |
11.11 |
5 |
7037 |
买入 |
| 10:14:03 |
11.11 |
20 |
7057 |
买入 |
| 10:14:06 |
11.11 |
542 |
7599 |
买入 |
| 10:14:09 |
11.13 |
282 |
7881 |
买入 |
| 10:14:12 |
11.14 |
17 |
7898 |
买入 |
| 10:14:18 |
11.14 |
9 |
7907 |
买入 |
| 10:14:21 |
11.14 |
1 |
7908 |
买入 |
| 10:14:24 |
11.14 |
65 |
7973 |
买入 |
| 10:14:27 |
11.14 |
21 |
7994 |
买入 |
| 10:14:30 |
11.14 |
35 |
8029 |
卖出 |
| 10:14:33 |
11.14 |
1 |
8030 |
买入 |
| 10:14:42 |
11.14 |
2 |
8032 |
买入 |
| 10:14:45 |
11.14 |
13 |
8045 |
买入 |
| 10:14:51 |
11.14 |
11 |
8056 |
卖出 |
| 10:14:54 |
11.15 |
12 |
8068 |
买入 |
| 10:15:00 |
11.15 |
20 |
8088 |
买入 |
| 10:15:15 |
11.14 |
10 |
8098 |
卖出 |
| 10:15:18 |
11.14 |
9 |
8107 |
卖出 |
| 10:15:21 |
11.15 |
10 |
8117 |
买入 |
| 10:15:27 |
11.14 |
50 |
8167 |
买入 |
| 10:15:33 |
11.14 |
87 |
8254 |
买入 |
| 10:15:36 |
11.14 |
10 |
8264 |
卖出 |