兴民智通[002355]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.35 |
51 |
51 |
集合竞价 |
| 09:19:39 |
5.32 |
101 |
101 |
集合竞价 |
| 09:20:45 |
5.34 |
134 |
134 |
集合竞价 |
| 09:21:21 |
5.33 |
141 |
141 |
集合竞价 |
| 09:21:39 |
5.35 |
164 |
164 |
集合竞价 |
| 09:23:09 |
5.34 |
174 |
174 |
集合竞价 |
| 09:24:48 |
5.32 |
252 |
252 |
集合竞价 |
| 09:24:57 |
5.33 |
258 |
258 |
集合竞价 |
| 09:25:00 |
5.32 |
301 |
559 |
卖出 |
| 09:30:03 |
5.33 |
86 |
645 |
买入 |
| 09:30:06 |
5.33 |
62 |
707 |
买入 |
| 09:30:09 |
5.32 |
357 |
1064 |
卖出 |
| 09:30:12 |
5.31 |
113 |
1177 |
卖出 |
| 09:30:15 |
5.31 |
49 |
1226 |
卖出 |
| 09:30:18 |
5.3 |
84 |
1310 |
卖出 |
| 09:30:21 |
5.3 |
23 |
1333 |
卖出 |
| 09:30:27 |
5.3 |
4 |
1337 |
卖出 |
| 09:30:33 |
5.31 |
22 |
1359 |
买入 |
| 09:30:36 |
5.31 |
1 |
1360 |
买入 |
| 09:30:39 |
5.3 |
64 |
1424 |
卖出 |
| 09:30:42 |
5.3 |
5 |
1429 |
卖出 |
| 09:30:51 |
5.3 |
94 |
1523 |
卖出 |
| 09:30:54 |
5.3 |
17 |
1540 |
卖出 |
| 09:30:57 |
5.3 |
49 |
1589 |
卖出 |
| 09:31:00 |
5.3 |
4 |
1593 |
卖出 |
| 09:31:03 |
5.3 |
1 |
1594 |
买入 |
| 09:31:06 |
5.3 |
69 |
1663 |
卖出 |
| 09:31:09 |
5.3 |
21 |
1684 |
买入 |
| 09:31:12 |
5.3 |
1 |
1685 |
买入 |
| 09:31:15 |
5.3 |
19 |
1704 |
买入 |
| 09:31:30 |
5.31 |
3 |
1707 |
买入 |
| 09:31:57 |
5.3 |
50 |
1757 |
卖出 |
| 09:32:00 |
5.31 |
10 |
1767 |
买入 |
| 09:32:06 |
5.3 |
17 |
1784 |
卖出 |
| 09:32:12 |
5.31 |
5 |
1789 |
买入 |
| 09:32:15 |
5.3 |
50 |
1839 |
卖出 |
| 09:32:18 |
5.3 |
4 |
1843 |
卖出 |
| 09:32:21 |
5.3 |
1 |
1844 |
卖出 |
| 09:32:42 |
5.31 |
20 |
1864 |
买入 |
| 09:32:45 |
5.31 |
67 |
1931 |
买入 |
| 09:32:48 |
5.31 |
6 |
1937 |
卖出 |
| 09:32:51 |
5.31 |
1 |
1938 |
卖出 |
| 09:32:54 |
5.31 |
15 |
1953 |
卖出 |
| 09:32:57 |
5.31 |
11 |
1964 |
卖出 |
| 09:33:00 |
5.31 |
23 |
1987 |
卖出 |
| 09:33:03 |
5.3 |
41 |
2028 |
卖出 |
| 09:33:12 |
5.31 |
1 |
2029 |
买入 |
| 09:33:15 |
5.31 |
1 |
2030 |
买入 |
| 09:33:18 |
5.31 |
2 |
2032 |
买入 |
| 09:33:27 |
5.31 |
3 |
2035 |
买入 |
| 09:33:30 |
5.31 |
43 |
2078 |
买入 |
| 09:33:48 |
5.3 |
10 |
2088 |
卖出 |
| 09:33:54 |
5.31 |
3 |
2091 |
买入 |
| 09:33:57 |
5.31 |
4 |
2095 |
买入 |
| 09:34:00 |
5.31 |
7 |
2102 |
买入 |
| 09:34:03 |
5.31 |
5 |
2107 |
买入 |
| 09:34:06 |
5.32 |
100 |
2207 |
买入 |
| 09:34:09 |
5.32 |
65 |
2272 |
买入 |
| 09:34:15 |
5.32 |
54 |
2326 |
买入 |
| 09:34:21 |
5.32 |
35 |
2361 |
买入 |
| 09:34:24 |
5.32 |
3 |
2364 |
买入 |
| 09:34:27 |
5.32 |
296 |
2660 |
买入 |
| 09:34:33 |
5.32 |
2 |
2662 |
卖出 |
| 09:34:42 |
5.32 |
11 |
2673 |
卖出 |
| 09:34:48 |
5.32 |
16 |
2689 |
卖出 |
| 09:34:51 |
5.32 |
37 |
2726 |
卖出 |
| 09:34:54 |
5.32 |
7 |
2733 |
卖出 |
| 09:34:57 |
5.33 |
59 |
2792 |
买入 |
| 09:35:00 |
5.33 |
83 |
2875 |
买入 |
| 09:35:03 |
5.33 |
27 |
2902 |
买入 |
| 09:35:06 |
5.33 |
178 |
3080 |
买入 |
| 09:35:09 |
5.33 |
9 |
3089 |
卖出 |
| 09:35:18 |
5.33 |
1 |
3090 |
卖出 |
| 09:35:39 |
5.34 |
50 |
3140 |
买入 |
| 09:35:51 |
5.34 |
31 |
3171 |
买入 |
| 09:35:57 |
5.34 |
46 |
3217 |
买入 |
| 09:36:00 |
5.33 |
56 |
3273 |
卖出 |
| 09:36:03 |
5.33 |
2 |
3275 |
卖出 |
| 09:36:09 |
5.33 |
1 |
3276 |
卖出 |
| 09:36:12 |
5.35 |
89 |
3365 |
买入 |
| 09:36:24 |
5.34 |
11 |
3376 |
买入 |
| 09:36:39 |
5.34 |
5 |
3381 |
买入 |
| 09:36:45 |
5.34 |
8 |
3389 |
买入 |
| 09:36:51 |
5.34 |
182 |
3571 |
买入 |
| 09:36:54 |
5.34 |
2 |
3573 |
卖出 |
| 09:37:03 |
5.35 |
3 |
3576 |
买入 |
| 09:37:06 |
5.34 |
10 |
3586 |
卖出 |
| 09:37:09 |
5.35 |
20 |
3606 |
买入 |
| 09:37:21 |
5.35 |
115 |
3721 |
买入 |
| 09:37:24 |
5.35 |
4 |
3725 |
买入 |
| 09:37:33 |
5.35 |
2 |
3727 |
买入 |
| 09:37:42 |
5.35 |
8 |
3735 |
买入 |
| 09:37:45 |
5.35 |
63 |
3798 |
买入 |
| 09:37:48 |
5.34 |
16 |
3814 |
卖出 |
| 09:37:51 |
5.34 |
2 |
3816 |
卖出 |
| 09:37:54 |
5.34 |
2 |
3818 |
卖出 |
| 09:37:57 |
5.34 |
5 |
3823 |
卖出 |
| 09:38:00 |
5.34 |
30 |
3853 |
卖出 |
| 09:38:03 |
5.34 |
227 |
4080 |
卖出 |
| 09:38:06 |
5.34 |
110 |
4190 |
买入 |
| 09:38:09 |
5.33 |
14 |
4204 |
卖出 |
| 09:38:15 |
5.34 |
1 |
4205 |
卖出 |
| 09:38:21 |
5.34 |
156 |
4361 |
卖出 |
| 09:38:24 |
5.35 |
5 |
4366 |
买入 |
| 09:38:36 |
5.35 |
155 |
4521 |
买入 |
| 09:38:39 |
5.35 |
1 |
4522 |
买入 |
| 09:38:45 |
5.34 |
5 |
4527 |
卖出 |
| 09:38:48 |
5.35 |
10 |
4537 |
买入 |
| 09:39:06 |
5.35 |
1 |
4538 |
买入 |
| 09:39:21 |
5.35 |
20 |
4558 |
买入 |
| 09:39:30 |
5.34 |
3 |
4561 |
卖出 |
| 09:39:33 |
5.35 |
1 |
4562 |
买入 |
| 09:39:36 |
5.34 |
54 |
4616 |
卖出 |
| 09:39:39 |
5.34 |
52 |
4668 |
买入 |
| 09:39:45 |
5.33 |
370 |
5038 |
卖出 |
| 09:39:48 |
5.34 |
81 |
5119 |
买入 |
| 09:40:06 |
5.34 |
38 |
5157 |
买入 |
| 09:40:09 |
5.34 |
25 |
5182 |
卖出 |
| 09:40:12 |
5.34 |
56 |
5238 |
卖出 |
| 09:40:15 |
5.34 |
28 |
5266 |
卖出 |
| 09:40:18 |
5.33 |
1 |
5267 |
卖出 |
| 09:40:24 |
5.34 |
91 |
5358 |
买入 |
| 09:40:33 |
5.33 |
20 |
5378 |
卖出 |
| 09:40:51 |
5.33 |
18 |
5396 |
卖出 |
| 09:40:57 |
5.33 |
6 |
5402 |
卖出 |
| 09:41:00 |
5.33 |
74 |
5476 |
卖出 |
| 09:41:06 |
5.34 |
68 |
5544 |
买入 |
| 09:41:09 |
5.34 |
5 |
5549 |
买入 |
| 09:41:12 |
5.34 |
162 |
5711 |
买入 |
| 09:41:18 |
5.34 |
112 |
5823 |
卖出 |
| 09:41:21 |
5.34 |
20 |
5843 |
卖出 |
| 09:41:24 |
5.34 |
120 |
5963 |
买入 |
| 09:41:27 |
5.34 |
2 |
5965 |
买入 |
| 09:41:36 |
5.33 |
7 |
5972 |
卖出 |
| 09:42:09 |
5.34 |
6 |
5978 |
买入 |
| 09:42:21 |
5.34 |
19 |
5997 |
买入 |
| 09:42:30 |
5.33 |
18 |
6015 |
卖出 |
| 09:42:33 |
5.33 |
12 |
6027 |
卖出 |
| 09:42:36 |
5.33 |
3 |
6030 |
卖出 |
| 09:42:39 |
5.33 |
1 |
6031 |
卖出 |
| 09:42:57 |
5.34 |
10 |
6041 |
买入 |
| 09:43:00 |
5.33 |
1 |
6042 |
卖出 |
| 09:43:03 |
5.33 |
25 |
6067 |
卖出 |
| 09:43:06 |
5.33 |
35 |
6102 |
卖出 |
| 09:43:09 |
5.33 |
1 |
6103 |
卖出 |
| 09:43:24 |
5.33 |
99 |
6202 |
卖出 |
| 09:43:33 |
5.33 |
20 |
6222 |
卖出 |
| 09:43:45 |
5.33 |
28 |
6250 |
卖出 |
| 09:43:51 |
5.34 |
1 |
6251 |
买入 |
| 09:43:54 |
5.34 |
30 |
6281 |
买入 |
| 09:44:21 |
5.34 |
6 |
6287 |
买入 |
| 09:44:54 |
5.33 |
1 |
6288 |
卖出 |
| 09:45:00 |
5.34 |
4 |
6292 |
买入 |
| 09:45:06 |
5.34 |
1 |
6293 |
买入 |
| 09:45:09 |
5.34 |
1 |
6294 |
买入 |
| 09:45:27 |
5.34 |
6 |
6300 |
买入 |
| 09:45:30 |
5.34 |
45 |
6345 |
买入 |
| 09:45:33 |
5.34 |
2 |
6347 |
买入 |
| 09:45:42 |
5.34 |
101 |
6448 |
买入 |
| 09:45:48 |
5.34 |
44 |
6492 |
买入 |
| 09:45:51 |
5.34 |
34 |
6526 |
买入 |
| 09:45:54 |
5.34 |
8 |
6534 |
买入 |
| 09:45:57 |
5.34 |
2 |
6536 |
买入 |
| 09:46:00 |
5.34 |
22 |
6558 |
买入 |
| 09:46:03 |
5.34 |
15 |
6573 |
买入 |
| 09:46:06 |
5.34 |
41 |
6614 |
买入 |
| 09:46:30 |
5.34 |
71 |
6685 |
卖出 |
| 09:46:36 |
5.34 |
10 |
6695 |
卖出 |
| 09:46:39 |
5.35 |
401 |
7096 |
买入 |
| 09:46:42 |
5.35 |
1 |
7097 |
买入 |
| 09:46:48 |
5.35 |
2 |
7099 |
买入 |
| 09:46:51 |
5.35 |
90 |
7189 |
买入 |
| 09:46:54 |
5.35 |
1 |
7190 |
买入 |
| 09:47:00 |
5.35 |
6 |
7196 |
买入 |
| 09:47:03 |
5.35 |
119 |
7315 |
买入 |
| 09:47:06 |
5.35 |
4 |
7319 |
买入 |
| 09:47:12 |
5.35 |
29 |
7348 |
买入 |
| 09:47:18 |
5.35 |
1 |
7349 |
卖出 |
| 09:47:36 |
5.35 |
52 |
7401 |
卖出 |
| 09:47:57 |
5.36 |
56 |
7457 |
买入 |
| 09:48:00 |
5.36 |
6 |
7463 |
买入 |
| 09:48:06 |
5.36 |
51 |
7514 |
买入 |
| 09:48:15 |
5.35 |
17 |
7531 |
卖出 |
| 09:48:18 |
5.35 |
6 |
7537 |
卖出 |
| 09:48:21 |
5.35 |
76 |
7613 |
卖出 |
| 09:48:30 |
5.36 |
53 |
7666 |
卖出 |
| 09:48:33 |
5.36 |
6 |
7672 |
卖出 |
| 09:48:36 |
5.36 |
4 |
7676 |
卖出 |
| 09:48:39 |
5.36 |
6 |
7682 |
卖出 |
| 09:48:42 |
5.36 |
27 |
7709 |
卖出 |
| 09:48:45 |
5.36 |
39 |
7748 |
卖出 |
| 09:48:48 |
5.36 |
99 |
7847 |
卖出 |
| 09:48:51 |
5.36 |
24 |
7871 |
卖出 |
| 09:48:57 |
5.36 |
12 |
7883 |
卖出 |
| 09:49:00 |
5.36 |
5 |
7888 |
卖出 |
| 09:49:03 |
5.36 |
5 |
7893 |
卖出 |
| 09:49:06 |
5.36 |
7 |
7900 |
卖出 |
| 09:49:09 |
5.36 |
2 |
7902 |
卖出 |
| 09:49:18 |
5.36 |
3 |
7905 |
卖出 |
| 09:49:21 |
5.37 |
11 |
7916 |
买入 |
| 09:49:27 |
5.37 |
53 |
7969 |
买入 |
| 09:49:39 |
5.36 |
65 |
8034 |
卖出 |
| 09:49:45 |
5.36 |
1 |
8035 |
卖出 |
| 09:49:57 |
5.37 |
20 |
8055 |
买入 |
| 09:50:12 |
5.37 |
42 |
8097 |
买入 |
| 09:50:15 |
5.36 |
4 |
8101 |
卖出 |
| 09:50:18 |
5.36 |
43 |
8144 |
卖出 |
| 09:50:21 |
5.37 |
258 |
8402 |
买入 |
| 09:50:51 |
5.36 |
15 |
8417 |
卖出 |
| 09:50:54 |
5.36 |
6 |
8423 |
卖出 |
| 09:51:03 |
5.36 |
11 |
8434 |
卖出 |
| 09:51:06 |
5.36 |
2 |
8436 |
卖出 |
| 09:51:12 |
5.36 |
117 |
8553 |
卖出 |
| 09:51:18 |
5.35 |
1 |
8554 |
卖出 |
| 09:51:24 |
5.36 |
104 |
8658 |
买入 |
| 09:51:27 |
5.36 |
11 |
8669 |
卖出 |
| 09:51:30 |
5.36 |
7 |
8676 |
卖出 |
| 09:51:39 |
5.36 |
24 |
8700 |
卖出 |
| 09:51:45 |
5.35 |
100 |
8800 |
卖出 |
| 09:51:48 |
5.37 |
146 |
8946 |
买入 |
| 09:52:03 |
5.37 |
48 |
8994 |
买入 |
| 09:52:18 |
5.36 |
30 |
9024 |
卖出 |
| 09:52:27 |
5.37 |
111 |
9135 |
买入 |
| 09:52:39 |
5.37 |
10 |
9145 |
买入 |
| 09:52:42 |
5.37 |
42 |
9187 |
买入 |
| 09:52:45 |
5.37 |
14 |
9201 |
买入 |
| 09:52:48 |
5.37 |
44 |
9245 |
买入 |
| 09:53:09 |
5.37 |
2 |
9247 |
买入 |
| 09:53:15 |
5.37 |
67 |
9314 |
卖出 |
| 09:53:21 |
5.37 |
13 |
9327 |
卖出 |
| 09:53:24 |
5.37 |
28 |
9355 |
卖出 |
| 09:53:27 |
5.37 |
127 |
9482 |
卖出 |
| 09:53:39 |
5.37 |
5 |
9487 |
买入 |
| 09:54:03 |
5.37 |
8 |
9495 |
买入 |
| 09:54:09 |
5.36 |
2 |
9497 |
卖出 |
| 09:54:15 |
5.36 |
2 |
9499 |
卖出 |
| 09:54:18 |
5.36 |
2 |
9501 |
卖出 |
| 09:54:27 |
5.37 |
6 |
9507 |
买入 |
| 09:54:36 |
5.37 |
100 |
9607 |
买入 |
| 09:54:45 |
5.36 |
11 |
9618 |
卖出 |
| 09:54:48 |
5.37 |
10 |
9628 |
买入 |
| 09:55:18 |
5.36 |
5 |
9633 |
卖出 |
| 09:55:27 |
5.36 |
15 |
9648 |
卖出 |
| 09:55:33 |
5.36 |
71 |
9719 |
卖出 |
| 09:55:36 |
5.36 |
27 |
9746 |
卖出 |
| 09:55:39 |
5.36 |
21 |
9767 |
卖出 |
| 09:55:42 |
5.36 |
10 |
9777 |
卖出 |
| 09:55:45 |
5.36 |
6 |
9783 |
卖出 |
| 09:55:48 |
5.36 |
140 |
9923 |
卖出 |
| 09:55:51 |
5.36 |
14 |
9937 |
卖出 |
| 09:55:54 |
5.36 |
2 |
9939 |
卖出 |
| 09:56:06 |
5.36 |
124 |
10063 |
卖出 |
| 09:56:09 |
5.36 |
16 |
10079 |
卖出 |
| 09:56:12 |
5.36 |
7 |
10086 |
卖出 |
| 09:56:15 |
5.36 |
1 |
10087 |
卖出 |
| 09:56:21 |
5.35 |
459 |
10546 |
卖出 |
| 09:56:24 |
5.35 |
14 |
10560 |
卖出 |
| 09:56:39 |
5.35 |
1 |
10561 |
卖出 |
| 09:56:45 |
5.35 |
10 |
10571 |
卖出 |
| 09:57:54 |
5.36 |
5 |
10576 |
买入 |
| 09:57:57 |
5.35 |
1 |
10577 |
卖出 |
| 09:58:06 |
5.35 |
2 |
10579 |
卖出 |
| 09:58:18 |
5.35 |
1 |
10580 |
卖出 |
| 09:58:24 |
5.35 |
507 |
11087 |
卖出 |
| 09:58:27 |
5.35 |
6 |
11093 |
卖出 |
| 09:58:30 |
5.35 |
2 |
11095 |
卖出 |
| 09:58:48 |
5.35 |
20 |
11115 |
卖出 |
| 09:59:06 |
5.35 |
6 |
11121 |
卖出 |
| 09:59:09 |
5.36 |
2 |
11123 |
买入 |
| 09:59:12 |
5.35 |
20 |
11143 |
卖出 |
| 09:59:18 |
5.36 |
2 |
11145 |
买入 |
| 09:59:36 |
5.35 |
175 |
11320 |
卖出 |
| 09:59:39 |
5.36 |
6 |
11326 |
买入 |
| 09:59:54 |
5.35 |
18 |
11344 |
卖出 |
| 10:00:06 |
5.35 |
1 |
11345 |
卖出 |
| 10:00:09 |
5.35 |
1 |
11346 |
卖出 |
| 10:00:18 |
5.36 |
20 |
11366 |
买入 |
| 10:00:21 |
5.35 |
365 |
11731 |
卖出 |
| 10:00:27 |
5.35 |
4 |
11735 |
卖出 |
| 10:01:00 |
5.36 |
20 |
11755 |
买入 |
| 10:01:06 |
5.35 |
17 |
11772 |
卖出 |
| 10:01:09 |
5.35 |
1 |
11773 |
卖出 |
| 10:01:45 |
5.35 |
1 |
11774 |
卖出 |
| 10:01:48 |
5.36 |
9 |
11783 |
买入 |
| 10:02:06 |
5.35 |
61 |
11844 |
卖出 |
| 10:02:09 |
5.35 |
343 |
12187 |
卖出 |
| 10:02:12 |
5.35 |
49 |
12236 |
卖出 |
| 10:02:15 |
5.35 |
9 |
12245 |
卖出 |
| 10:02:18 |
5.35 |
25 |
12270 |
卖出 |
| 10:02:21 |
5.36 |
12 |
12282 |
买入 |
| 10:02:45 |
5.35 |
1 |
12283 |
卖出 |
| 10:02:57 |
5.36 |
1 |
12284 |
买入 |
| 10:03:27 |
5.35 |
43 |
12327 |
卖出 |
| 10:03:36 |
5.35 |
25 |
12352 |
卖出 |
| 10:04:12 |
5.35 |
51 |
12403 |
卖出 |
| 10:04:15 |
5.35 |
15 |
12418 |
卖出 |
| 10:04:18 |
5.35 |
7 |
12425 |
卖出 |
| 10:04:42 |
5.35 |
106 |
12531 |
卖出 |
| 10:04:45 |
5.36 |
26 |
12557 |
买入 |
| 10:04:48 |
5.36 |
180 |
12737 |
买入 |