*ST必康[002411]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.48 |
6 |
6 |
集合竞价 |
| 09:15:09 |
9.49 |
39 |
39 |
集合竞价 |
| 09:16:48 |
9.55 |
68 |
68 |
集合竞价 |
| 09:17:06 |
9.49 |
50 |
50 |
集合竞价 |
| 09:18:45 |
9.5 |
41 |
41 |
集合竞价 |
| 09:23:00 |
9.51 |
212 |
212 |
集合竞价 |
| 09:24:30 |
9.5 |
918 |
918 |
集合竞价 |
| 09:25:00 |
9.51 |
1518 |
2436 |
买入 |
| 09:30:00 |
9.51 |
88 |
2524 |
买入 |
| 09:30:03 |
9.53 |
1028 |
3552 |
买入 |
| 09:30:06 |
9.55 |
257 |
3809 |
买入 |
| 09:30:09 |
9.55 |
361 |
4170 |
买入 |
| 09:30:12 |
9.51 |
789 |
4959 |
卖出 |
| 09:30:15 |
9.56 |
67 |
5026 |
买入 |
| 09:30:18 |
9.57 |
655 |
5681 |
买入 |
| 09:30:21 |
9.56 |
176 |
5857 |
卖出 |
| 09:30:24 |
9.59 |
327 |
6184 |
买入 |
| 09:30:27 |
9.59 |
370 |
6554 |
买入 |
| 09:30:30 |
9.6 |
375 |
6929 |
买入 |
| 09:30:33 |
9.62 |
31 |
6960 |
买入 |
| 09:30:36 |
9.6 |
42 |
7002 |
卖出 |
| 09:30:39 |
9.6 |
231 |
7233 |
卖出 |
| 09:30:42 |
9.6 |
483 |
7716 |
买入 |
| 09:30:45 |
9.6 |
433 |
8149 |
买入 |
| 09:30:48 |
9.6 |
265 |
8414 |
买入 |
| 09:30:51 |
9.6 |
151 |
8565 |
卖出 |
| 09:30:54 |
9.59 |
333 |
8898 |
卖出 |
| 09:30:57 |
9.59 |
241 |
9139 |
卖出 |
| 09:31:00 |
9.6 |
222 |
9361 |
买入 |
| 09:31:03 |
9.59 |
72 |
9433 |
卖出 |
| 09:31:06 |
9.59 |
88 |
9521 |
买入 |
| 09:31:09 |
9.6 |
75 |
9596 |
买入 |
| 09:31:12 |
9.6 |
461 |
10057 |
买入 |
| 09:31:15 |
9.61 |
559 |
10616 |
买入 |
| 09:31:18 |
9.64 |
801 |
11417 |
买入 |
| 09:31:21 |
9.61 |
548 |
11965 |
卖出 |
| 09:31:24 |
9.68 |
273 |
12238 |
买入 |
| 09:31:27 |
9.65 |
48 |
12286 |
卖出 |
| 09:31:30 |
9.62 |
133 |
12419 |
卖出 |
| 09:31:33 |
9.64 |
110 |
12529 |
买入 |
| 09:31:36 |
9.65 |
194 |
12723 |
买入 |
| 09:31:39 |
9.62 |
63 |
12786 |
卖出 |
| 09:31:42 |
9.65 |
215 |
13001 |
买入 |
| 09:31:45 |
9.61 |
172 |
13173 |
卖出 |
| 09:31:48 |
9.62 |
166 |
13339 |
买入 |
| 09:31:51 |
9.62 |
654 |
13993 |
买入 |
| 09:31:54 |
9.62 |
401 |
14394 |
卖出 |
| 09:31:57 |
9.63 |
66 |
14460 |
卖出 |
| 09:32:00 |
9.65 |
91 |
14551 |
买入 |
| 09:32:03 |
9.64 |
263 |
14814 |
卖出 |
| 09:32:06 |
9.67 |
894 |
15708 |
买入 |
| 09:32:09 |
9.67 |
464 |
16172 |
卖出 |
| 09:32:12 |
9.67 |
108 |
16280 |
卖出 |
| 09:32:15 |
9.67 |
121 |
16401 |
买入 |
| 09:32:18 |
9.68 |
835 |
17236 |
买入 |
| 09:32:21 |
9.67 |
88 |
17324 |
卖出 |
| 09:32:24 |
9.67 |
281 |
17605 |
卖出 |
| 09:32:27 |
9.68 |
189 |
17794 |
买入 |
| 09:32:30 |
9.67 |
146 |
17940 |
卖出 |
| 09:32:33 |
9.67 |
256 |
18196 |
买入 |
| 09:32:36 |
9.67 |
148 |
18344 |
买入 |
| 09:32:39 |
9.67 |
331 |
18675 |
买入 |
| 09:32:42 |
9.67 |
273 |
18948 |
买入 |
| 09:32:45 |
9.68 |
171 |
19119 |
买入 |
| 09:32:48 |
9.68 |
327 |
19446 |
买入 |
| 09:32:51 |
9.67 |
156 |
19602 |
卖出 |
| 09:32:54 |
9.67 |
735 |
20337 |
买入 |
| 09:32:57 |
9.66 |
215 |
20552 |
卖出 |
| 09:33:00 |
9.66 |
155 |
20707 |
卖出 |
| 09:33:03 |
9.68 |
109 |
20816 |
买入 |
| 09:33:06 |
9.66 |
418 |
21234 |
卖出 |
| 09:33:09 |
9.72 |
1670 |
22904 |
买入 |
| 09:33:12 |
9.68 |
428 |
23332 |
卖出 |
| 09:33:15 |
9.68 |
264 |
23596 |
卖出 |
| 09:33:18 |
9.67 |
402 |
23998 |
卖出 |
| 09:33:21 |
9.69 |
268 |
24266 |
买入 |
| 09:33:24 |
9.69 |
134 |
24400 |
买入 |
| 09:33:27 |
9.69 |
274 |
24674 |
买入 |
| 09:33:30 |
9.69 |
112 |
24786 |
买入 |
| 09:33:33 |
9.66 |
403 |
25189 |
卖出 |
| 09:33:36 |
9.68 |
398 |
25587 |
买入 |
| 09:33:39 |
9.68 |
129 |
25716 |
买入 |
| 09:33:42 |
9.67 |
304 |
26020 |
卖出 |
| 09:33:45 |
9.68 |
336 |
26356 |
买入 |
| 09:33:48 |
9.68 |
119 |
26475 |
买入 |
| 09:33:51 |
9.68 |
79 |
26554 |
卖出 |
| 09:33:54 |
9.68 |
366 |
26920 |
卖出 |
| 09:33:57 |
9.69 |
503 |
27423 |
买入 |
| 09:34:00 |
9.67 |
72 |
27495 |
卖出 |
| 09:34:03 |
9.68 |
859 |
28354 |
买入 |
| 09:34:06 |
9.68 |
138 |
28492 |
买入 |
| 09:34:09 |
9.71 |
74 |
28566 |
买入 |
| 09:34:12 |
9.69 |
280 |
28846 |
卖出 |
| 09:34:15 |
9.7 |
54 |
28900 |
买入 |
| 09:34:18 |
9.7 |
110 |
29010 |
卖出 |
| 09:34:21 |
9.7 |
342 |
29352 |
卖出 |
| 09:34:24 |
9.7 |
170 |
29522 |
买入 |
| 09:34:27 |
9.7 |
56 |
29578 |
买入 |
| 09:34:30 |
9.7 |
40 |
29618 |
买入 |
| 09:34:33 |
9.7 |
74 |
29692 |
买入 |
| 09:34:36 |
9.69 |
691 |
30383 |
卖出 |
| 09:34:39 |
9.69 |
260 |
30643 |
卖出 |
| 09:34:42 |
9.69 |
268 |
30911 |
买入 |
| 09:34:45 |
9.69 |
50 |
30961 |
买入 |
| 09:34:48 |
9.68 |
174 |
31135 |
卖出 |
| 09:34:51 |
9.68 |
119 |
31254 |
卖出 |
| 09:34:54 |
9.68 |
84 |
31338 |
买入 |
| 09:34:57 |
9.67 |
56 |
31394 |
卖出 |
| 09:35:00 |
9.67 |
75 |
31469 |
买入 |
| 09:35:03 |
9.66 |
289 |
31758 |
卖出 |
| 09:35:06 |
9.66 |
57 |
31815 |
卖出 |
| 09:35:09 |
9.66 |
356 |
32171 |
卖出 |
| 09:35:12 |
9.67 |
472 |
32643 |
买入 |
| 09:35:15 |
9.66 |
51 |
32694 |
买入 |
| 09:35:18 |
9.66 |
706 |
33400 |
买入 |
| 09:35:21 |
9.64 |
557 |
33957 |
卖出 |
| 09:35:24 |
9.63 |
100 |
34057 |
卖出 |
| 09:35:27 |
9.63 |
39 |
34096 |
卖出 |
| 09:35:30 |
9.62 |
251 |
34347 |
卖出 |
| 09:35:33 |
9.63 |
338 |
34685 |
买入 |
| 09:35:36 |
9.62 |
217 |
34902 |
买入 |
| 09:35:39 |
9.61 |
618 |
35520 |
卖出 |
| 09:35:42 |
9.61 |
104 |
35624 |
买入 |
| 09:35:45 |
9.6 |
33 |
35657 |
卖出 |
| 09:35:48 |
9.59 |
58 |
35715 |
卖出 |
| 09:35:51 |
9.59 |
58 |
35773 |
卖出 |
| 09:35:54 |
9.58 |
118 |
35891 |
卖出 |
| 09:35:57 |
9.59 |
1330 |
37221 |
买入 |
| 09:36:00 |
9.62 |
173 |
37394 |
买入 |
| 09:36:03 |
9.6 |
47 |
37441 |
卖出 |
| 09:36:06 |
9.62 |
209 |
37650 |
买入 |
| 09:36:09 |
9.62 |
78 |
37728 |
卖出 |
| 09:36:12 |
9.62 |
28 |
37756 |
卖出 |
| 09:36:15 |
9.6 |
124 |
37880 |
卖出 |
| 09:36:18 |
9.61 |
116 |
37996 |
买入 |
| 09:36:21 |
9.62 |
52 |
38048 |
买入 |
| 09:36:24 |
9.61 |
82 |
38130 |
卖出 |
| 09:36:27 |
9.62 |
332 |
38462 |
买入 |
| 09:36:30 |
9.62 |
100 |
38562 |
买入 |
| 09:36:33 |
9.62 |
58 |
38620 |
卖出 |
| 09:36:36 |
9.62 |
180 |
38800 |
卖出 |
| 09:36:39 |
9.62 |
186 |
38986 |
卖出 |
| 09:36:42 |
9.63 |
93 |
39079 |
买入 |
| 09:36:45 |
9.62 |
378 |
39457 |
卖出 |
| 09:36:48 |
9.63 |
229 |
39686 |
卖出 |
| 09:36:51 |
9.63 |
108 |
39794 |
买入 |
| 09:36:54 |
9.61 |
346 |
40140 |
卖出 |
| 09:36:57 |
9.61 |
127 |
40267 |
卖出 |
| 09:37:00 |
9.62 |
36 |
40303 |
买入 |
| 09:37:03 |
9.62 |
32 |
40335 |
买入 |
| 09:37:06 |
9.62 |
29 |
40364 |
卖出 |
| 09:37:09 |
9.62 |
75 |
40439 |
卖出 |
| 09:37:12 |
9.62 |
114 |
40553 |
卖出 |
| 09:37:15 |
9.62 |
66 |
40619 |
买入 |
| 09:37:18 |
9.62 |
45 |
40664 |
买入 |
| 09:37:21 |
9.62 |
79 |
40743 |
买入 |
| 09:37:24 |
9.61 |
61 |
40804 |
卖出 |
| 09:37:27 |
9.62 |
48 |
40852 |
买入 |
| 09:37:30 |
9.62 |
150 |
41002 |
买入 |
| 09:37:33 |
9.62 |
68 |
41070 |
买入 |
| 09:37:36 |
9.62 |
13 |
41083 |
买入 |
| 09:37:39 |
9.62 |
471 |
41554 |
买入 |
| 09:37:42 |
9.61 |
122 |
41676 |
卖出 |
| 09:37:45 |
9.62 |
54 |
41730 |
卖出 |
| 09:37:48 |
9.62 |
103 |
41833 |
卖出 |
| 09:37:51 |
9.62 |
45 |
41878 |
买入 |
| 09:37:54 |
9.61 |
183 |
42061 |
卖出 |
| 09:37:57 |
9.62 |
27 |
42088 |
卖出 |
| 09:38:00 |
9.62 |
130 |
42218 |
卖出 |
| 09:38:03 |
9.62 |
153 |
42371 |
买入 |
| 09:38:06 |
9.63 |
233 |
42604 |
买入 |
| 09:38:09 |
9.62 |
46 |
42650 |
卖出 |
| 09:38:12 |
9.63 |
34 |
42684 |
买入 |
| 09:38:15 |
9.62 |
70 |
42754 |
卖出 |
| 09:38:18 |
9.63 |
1291 |
44045 |
买入 |
| 09:38:21 |
9.62 |
123 |
44168 |
卖出 |
| 09:38:24 |
9.62 |
13 |
44181 |
买入 |
| 09:38:27 |
9.62 |
228 |
44409 |
买入 |
| 09:38:30 |
9.62 |
46 |
44455 |
买入 |
| 09:38:33 |
9.61 |
61 |
44516 |
卖出 |
| 09:38:36 |
9.62 |
8 |
44524 |
买入 |
| 09:38:39 |
9.61 |
47 |
44571 |
卖出 |
| 09:38:42 |
9.61 |
85 |
44656 |
卖出 |
| 09:38:45 |
9.61 |
122 |
44778 |
卖出 |
| 09:38:48 |
9.61 |
45 |
44823 |
卖出 |
| 09:38:51 |
9.62 |
204 |
45027 |
买入 |
| 09:38:54 |
9.61 |
317 |
45344 |
卖出 |
| 09:38:57 |
9.62 |
524 |
45868 |
买入 |
| 09:39:00 |
9.61 |
355 |
46223 |
卖出 |
| 09:39:03 |
9.61 |
36 |
46259 |
卖出 |
| 09:39:06 |
9.62 |
108 |
46367 |
买入 |
| 09:39:09 |
9.61 |
73 |
46440 |
卖出 |
| 09:39:12 |
9.62 |
12 |
46452 |
买入 |
| 09:39:15 |
9.62 |
12 |
46464 |
买入 |
| 09:39:18 |
9.62 |
114 |
46578 |
买入 |
| 09:39:21 |
9.62 |
94 |
46672 |
买入 |
| 09:39:24 |
9.62 |
37 |
46709 |
买入 |
| 09:39:27 |
9.62 |
82 |
46791 |
买入 |
| 09:39:30 |
9.61 |
87 |
46878 |
卖出 |
| 09:39:33 |
9.61 |
197 |
47075 |
卖出 |
| 09:39:36 |
9.61 |
14 |
47089 |
买入 |
| 09:39:39 |
9.61 |
74 |
47163 |
买入 |
| 09:39:42 |
9.6 |
69 |
47232 |
卖出 |
| 09:39:45 |
9.61 |
44 |
47276 |
买入 |
| 09:39:48 |
9.6 |
101 |
47377 |
卖出 |
| 09:39:51 |
9.61 |
43 |
47420 |
买入 |
| 09:39:54 |
9.61 |
223 |
47643 |
买入 |
| 09:39:57 |
9.6 |
57 |
47700 |
卖出 |
| 09:40:00 |
9.62 |
145 |
47845 |
买入 |
| 09:40:03 |
9.6 |
85 |
47930 |
卖出 |
| 09:40:06 |
9.61 |
141 |
48071 |
买入 |
| 09:40:09 |
9.61 |
65 |
48136 |
买入 |
| 09:40:12 |
9.61 |
32 |
48168 |
卖出 |
| 09:40:15 |
9.61 |
359 |
48527 |
卖出 |
| 09:40:18 |
9.61 |
49 |
48576 |
买入 |
| 09:40:21 |
9.6 |
16 |
48592 |
卖出 |
| 09:40:24 |
9.61 |
22 |
48614 |
买入 |
| 09:40:27 |
9.6 |
147 |
48761 |
卖出 |
| 09:40:30 |
9.6 |
123 |
48884 |
卖出 |
| 09:40:33 |
9.61 |
59 |
48943 |
买入 |
| 09:40:36 |
9.6 |
847 |
49790 |
卖出 |
| 09:40:39 |
9.6 |
31 |
49821 |
买入 |
| 09:40:42 |
9.6 |
883 |
50704 |
买入 |
| 09:40:45 |
9.62 |
839 |
51543 |
买入 |
| 09:40:48 |
9.59 |
407 |
51950 |
卖出 |
| 09:40:51 |
9.61 |
20 |
51970 |
买入 |
| 09:40:54 |
9.6 |
31 |
52001 |
买入 |
| 09:40:57 |
9.6 |
13 |
52014 |
买入 |
| 09:41:00 |
9.6 |
61 |
52075 |
卖出 |
| 09:41:03 |
9.61 |
130 |
52205 |
买入 |
| 09:41:06 |
9.62 |
708 |
52913 |
买入 |
| 09:41:09 |
9.6 |
984 |
53897 |
卖出 |
| 09:41:12 |
9.63 |
84 |
53981 |
买入 |
| 09:41:15 |
9.61 |
104 |
54085 |
卖出 |
| 09:41:18 |
9.63 |
16 |
54101 |
买入 |
| 09:41:21 |
9.63 |
229 |
54330 |
买入 |
| 09:41:27 |
9.64 |
519 |
54849 |
买入 |
| 09:41:30 |
9.63 |
12 |
54861 |
卖出 |
| 09:41:33 |
9.63 |
119 |
54980 |
卖出 |
| 09:41:36 |
9.63 |
32 |
55012 |
买入 |
| 09:41:39 |
9.63 |
154 |
55166 |
卖出 |
| 09:41:42 |
9.63 |
117 |
55283 |
买入 |
| 09:41:45 |
9.64 |
63 |
55346 |
买入 |
| 09:41:48 |
9.63 |
359 |
55705 |
卖出 |
| 09:41:51 |
9.63 |
159 |
55864 |
买入 |
| 09:41:54 |
9.64 |
164 |
56028 |
买入 |
| 09:41:57 |
9.63 |
140 |
56168 |
卖出 |
| 09:42:00 |
9.63 |
92 |
56260 |
买入 |
| 09:42:03 |
9.63 |
341 |
56601 |
买入 |
| 09:42:06 |
9.63 |
14 |
56615 |
卖出 |
| 09:42:09 |
9.63 |
2 |
56617 |
卖出 |
| 09:42:12 |
9.63 |
53 |
56670 |
卖出 |
| 09:42:15 |
9.63 |
251 |
56921 |
卖出 |
| 09:42:18 |
9.63 |
79 |
57000 |
卖出 |
| 09:42:21 |
9.63 |
76 |
57076 |
卖出 |
| 09:42:24 |
9.64 |
85 |
57161 |
买入 |
| 09:42:27 |
9.63 |
73 |
57234 |
卖出 |
| 09:42:30 |
9.64 |
50 |
57284 |
买入 |
| 09:42:33 |
9.64 |
12 |
57296 |
卖出 |
| 09:42:36 |
9.64 |
21 |
57317 |
卖出 |
| 09:42:39 |
9.65 |
113 |
57430 |
买入 |
| 09:42:42 |
9.65 |
162 |
57592 |
买入 |
| 09:42:45 |
9.68 |
539 |
58131 |
买入 |
| 09:42:48 |
9.66 |
138 |
58269 |
卖出 |
| 09:42:51 |
9.66 |
19 |
58288 |
卖出 |
| 09:42:54 |
9.67 |
198 |
58486 |
买入 |
| 09:42:57 |
9.68 |
73 |
58559 |
买入 |
| 09:43:00 |
9.68 |
153 |
58712 |
买入 |
| 09:43:03 |
9.68 |
36 |
58748 |
卖出 |
| 09:43:06 |
9.68 |
47 |
58795 |
买入 |
| 09:43:09 |
9.68 |
112 |
58907 |
买入 |
| 09:43:12 |
9.68 |
96 |
59003 |
买入 |
| 09:43:15 |
9.69 |
1186 |
60189 |
买入 |
| 09:43:18 |
9.69 |
95 |
60284 |
买入 |
| 09:43:21 |
9.69 |
84 |
60368 |
买入 |
| 09:43:24 |
9.69 |
117 |
60485 |
卖出 |
| 09:43:27 |
9.69 |
121 |
60606 |
买入 |
| 09:43:30 |
9.7 |
239 |
60845 |
买入 |
| 09:43:33 |
9.69 |
42 |
60887 |
卖出 |
| 09:43:36 |
9.68 |
132 |
61019 |
卖出 |
| 09:43:39 |
9.71 |
549 |
61568 |
买入 |
| 09:43:42 |
9.7 |
7 |
61575 |
卖出 |
| 09:43:45 |
9.7 |
80 |
61655 |
买入 |
| 09:43:48 |
9.71 |
130 |
61785 |
买入 |
| 09:43:51 |
9.71 |
75 |
61860 |
买入 |
| 09:43:54 |
9.7 |
63 |
61923 |
卖出 |
| 09:43:57 |
9.7 |
155 |
62078 |
卖出 |
| 09:44:00 |
9.71 |
665 |
62743 |
买入 |
| 09:44:03 |
9.7 |
117 |
62860 |
卖出 |
| 09:44:06 |
9.71 |
85 |
62945 |
买入 |
| 09:44:09 |
9.71 |
64 |
63009 |
卖出 |
| 09:44:12 |
9.71 |
49 |
63058 |
买入 |
| 09:44:15 |
9.71 |
188 |
63246 |
买入 |
| 09:44:18 |
9.71 |
130 |
63376 |
卖出 |
| 09:44:21 |
9.72 |
449 |
63825 |
买入 |
| 09:44:24 |
9.71 |
67 |
63892 |
卖出 |
| 09:44:27 |
9.72 |
39 |
63931 |
买入 |
| 09:44:30 |
9.71 |
24 |
63955 |
卖出 |
| 09:44:33 |
9.72 |
39 |
63994 |
买入 |
| 09:44:36 |
9.72 |
193 |
64187 |
买入 |