云南锗业[002428]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.08 |
108 |
108 |
集合竞价 |
| 09:18:36 |
13.06 |
110 |
110 |
集合竞价 |
| 09:18:45 |
13.08 |
130 |
130 |
集合竞价 |
| 09:21:48 |
13.06 |
200 |
200 |
集合竞价 |
| 09:22:15 |
13.07 |
200 |
200 |
集合竞价 |
| 09:22:24 |
13.06 |
204 |
204 |
集合竞价 |
| 09:22:51 |
13.03 |
304 |
304 |
集合竞价 |
| 09:23:09 |
13.01 |
304 |
304 |
集合竞价 |
| 09:23:36 |
13.03 |
327 |
327 |
集合竞价 |
| 09:23:45 |
13.01 |
375 |
375 |
集合竞价 |
| 09:24:12 |
13 |
396 |
396 |
集合竞价 |
| 09:24:48 |
12.99 |
436 |
436 |
集合竞价 |
| 09:25:00 |
12.99 |
546 |
982 |
买入 |
| 09:30:00 |
12.9 |
245 |
1227 |
卖出 |
| 09:30:03 |
12.93 |
511 |
1738 |
买入 |
| 09:30:06 |
12.9 |
162 |
1900 |
卖出 |
| 09:30:09 |
12.92 |
74 |
1974 |
买入 |
| 09:30:12 |
12.92 |
16 |
1990 |
买入 |
| 09:30:18 |
12.89 |
42 |
2032 |
卖出 |
| 09:30:21 |
12.9 |
34 |
2066 |
买入 |
| 09:30:24 |
12.88 |
96 |
2162 |
卖出 |
| 09:30:27 |
12.88 |
60 |
2222 |
卖出 |
| 09:30:30 |
12.89 |
212 |
2434 |
买入 |
| 09:30:33 |
12.89 |
80 |
2514 |
买入 |
| 09:30:36 |
12.86 |
469 |
2983 |
卖出 |
| 09:30:39 |
12.89 |
67 |
3050 |
买入 |
| 09:30:42 |
12.89 |
170 |
3220 |
买入 |
| 09:30:45 |
12.9 |
24 |
3244 |
卖出 |
| 09:30:48 |
12.9 |
14 |
3258 |
卖出 |
| 09:30:51 |
12.9 |
61 |
3319 |
卖出 |
| 09:30:54 |
12.9 |
148 |
3467 |
卖出 |
| 09:30:57 |
12.91 |
45 |
3512 |
买入 |
| 09:31:00 |
12.91 |
15 |
3527 |
卖出 |
| 09:31:03 |
12.91 |
71 |
3598 |
卖出 |
| 09:31:06 |
12.92 |
73 |
3671 |
买入 |
| 09:31:09 |
12.9 |
62 |
3733 |
卖出 |
| 09:31:12 |
12.92 |
8 |
3741 |
买入 |
| 09:31:15 |
12.91 |
8 |
3749 |
卖出 |
| 09:31:18 |
12.91 |
35 |
3784 |
买入 |
| 09:31:21 |
12.92 |
32 |
3816 |
买入 |
| 09:31:24 |
12.92 |
1 |
3817 |
卖出 |
| 09:31:27 |
12.92 |
16 |
3833 |
卖出 |
| 09:31:30 |
12.92 |
46 |
3879 |
卖出 |
| 09:31:33 |
12.91 |
204 |
4083 |
卖出 |
| 09:31:36 |
12.91 |
27 |
4110 |
卖出 |
| 09:31:39 |
12.92 |
34 |
4144 |
买入 |
| 09:31:45 |
12.93 |
29 |
4173 |
买入 |
| 09:31:48 |
12.93 |
31 |
4204 |
卖出 |
| 09:31:51 |
12.92 |
282 |
4486 |
卖出 |
| 09:31:54 |
12.91 |
31 |
4517 |
卖出 |
| 09:31:57 |
12.92 |
100 |
4617 |
买入 |
| 09:32:00 |
12.91 |
3 |
4620 |
卖出 |
| 09:32:03 |
12.91 |
205 |
4825 |
卖出 |
| 09:32:06 |
12.92 |
55 |
4880 |
卖出 |
| 09:32:09 |
12.93 |
3 |
4883 |
买入 |
| 09:32:12 |
12.93 |
1 |
4884 |
卖出 |
| 09:32:15 |
12.94 |
52 |
4936 |
买入 |
| 09:32:21 |
12.94 |
199 |
5135 |
买入 |
| 09:32:24 |
12.92 |
34 |
5169 |
卖出 |
| 09:32:27 |
12.95 |
56 |
5225 |
买入 |
| 09:32:33 |
12.93 |
89 |
5314 |
卖出 |
| 09:32:36 |
12.93 |
29 |
5343 |
卖出 |
| 09:32:42 |
12.95 |
51 |
5394 |
买入 |
| 09:32:45 |
12.93 |
16 |
5410 |
卖出 |
| 09:32:48 |
12.93 |
32 |
5442 |
卖出 |
| 09:32:51 |
12.93 |
7 |
5449 |
卖出 |
| 09:32:54 |
12.93 |
190 |
5639 |
卖出 |
| 09:33:03 |
12.92 |
14 |
5653 |
卖出 |
| 09:33:06 |
12.92 |
8 |
5661 |
卖出 |
| 09:33:09 |
12.94 |
119 |
5780 |
买入 |
| 09:33:12 |
12.94 |
17 |
5797 |
买入 |
| 09:33:15 |
12.94 |
100 |
5897 |
买入 |
| 09:33:18 |
12.93 |
67 |
5964 |
卖出 |
| 09:33:21 |
12.93 |
30 |
5994 |
买入 |
| 09:33:24 |
12.93 |
51 |
6045 |
买入 |
| 09:33:27 |
12.93 |
10 |
6055 |
买入 |
| 09:33:33 |
12.93 |
15 |
6070 |
买入 |
| 09:33:36 |
12.93 |
14 |
6084 |
买入 |
| 09:33:39 |
12.93 |
45 |
6129 |
买入 |
| 09:33:42 |
12.92 |
93 |
6222 |
卖出 |
| 09:33:45 |
12.93 |
17 |
6239 |
买入 |
| 09:33:51 |
12.93 |
33 |
6272 |
卖出 |
| 09:33:54 |
12.92 |
108 |
6380 |
卖出 |
| 09:33:57 |
12.93 |
44 |
6424 |
买入 |
| 09:34:00 |
12.92 |
36 |
6460 |
卖出 |
| 09:34:03 |
12.93 |
71 |
6531 |
买入 |
| 09:34:06 |
12.94 |
5 |
6536 |
买入 |
| 09:34:09 |
12.93 |
29 |
6565 |
卖出 |
| 09:34:12 |
12.93 |
20 |
6585 |
卖出 |
| 09:34:15 |
12.93 |
4 |
6589 |
卖出 |
| 09:34:18 |
12.94 |
26 |
6615 |
买入 |
| 09:34:21 |
12.94 |
135 |
6750 |
买入 |
| 09:34:24 |
12.97 |
1081 |
7831 |
买入 |
| 09:34:27 |
12.97 |
15 |
7846 |
买入 |
| 09:34:30 |
12.95 |
46 |
7892 |
卖出 |
| 09:34:36 |
12.97 |
4 |
7896 |
买入 |
| 09:34:39 |
12.95 |
122 |
8018 |
卖出 |
| 09:34:42 |
12.95 |
20 |
8038 |
买入 |
| 09:34:45 |
12.95 |
26 |
8064 |
买入 |
| 09:34:48 |
12.95 |
30 |
8094 |
买入 |
| 09:34:51 |
12.95 |
211 |
8305 |
买入 |
| 09:35:03 |
12.97 |
111 |
8416 |
买入 |
| 09:35:06 |
12.97 |
10 |
8426 |
卖出 |
| 09:35:09 |
12.97 |
2 |
8428 |
卖出 |
| 09:35:12 |
12.97 |
2 |
8430 |
卖出 |
| 09:35:15 |
12.96 |
21 |
8451 |
买入 |
| 09:35:18 |
12.95 |
56 |
8507 |
卖出 |
| 09:35:21 |
12.94 |
10 |
8517 |
卖出 |
| 09:35:27 |
12.94 |
12 |
8529 |
卖出 |
| 09:35:30 |
12.94 |
29 |
8558 |
卖出 |
| 09:35:33 |
12.95 |
30 |
8588 |
买入 |
| 09:35:36 |
12.95 |
21 |
8609 |
买入 |
| 09:35:39 |
12.94 |
5 |
8614 |
卖出 |
| 09:35:42 |
12.94 |
81 |
8695 |
卖出 |
| 09:35:45 |
12.94 |
116 |
8811 |
卖出 |
| 09:35:48 |
12.94 |
7 |
8818 |
买入 |
| 09:35:51 |
12.92 |
454 |
9272 |
卖出 |
| 09:35:54 |
12.94 |
3 |
9275 |
买入 |
| 09:35:57 |
12.94 |
27 |
9302 |
买入 |
| 09:36:03 |
12.92 |
6 |
9308 |
卖出 |
| 09:36:06 |
12.94 |
55 |
9363 |
买入 |
| 09:36:09 |
12.94 |
4 |
9367 |
卖出 |
| 09:36:12 |
12.94 |
13 |
9380 |
卖出 |
| 09:36:15 |
12.94 |
81 |
9461 |
卖出 |
| 09:36:18 |
12.93 |
37 |
9498 |
卖出 |
| 09:36:21 |
12.94 |
2 |
9500 |
买入 |
| 09:36:24 |
12.94 |
20 |
9520 |
买入 |
| 09:36:27 |
12.93 |
14 |
9534 |
卖出 |
| 09:36:33 |
12.93 |
2 |
9536 |
买入 |
| 09:36:36 |
12.94 |
27 |
9563 |
买入 |
| 09:36:39 |
12.93 |
20 |
9583 |
卖出 |
| 09:36:42 |
12.92 |
10 |
9593 |
卖出 |
| 09:36:45 |
12.93 |
11 |
9604 |
卖出 |
| 09:36:48 |
12.93 |
120 |
9724 |
卖出 |
| 09:36:51 |
12.93 |
8 |
9732 |
卖出 |
| 09:36:54 |
12.93 |
2 |
9734 |
买入 |
| 09:36:57 |
12.92 |
96 |
9830 |
卖出 |
| 09:37:00 |
12.91 |
16 |
9846 |
卖出 |
| 09:37:03 |
12.91 |
24 |
9870 |
卖出 |
| 09:37:06 |
12.91 |
2 |
9872 |
卖出 |
| 09:37:09 |
12.92 |
198 |
10070 |
买入 |
| 09:37:12 |
12.9 |
13 |
10083 |
卖出 |
| 09:37:18 |
12.9 |
57 |
10140 |
卖出 |
| 09:37:21 |
12.9 |
60 |
10200 |
卖出 |
| 09:37:24 |
12.91 |
18 |
10218 |
买入 |
| 09:37:27 |
12.91 |
159 |
10377 |
买入 |
| 09:37:30 |
12.91 |
1 |
10378 |
卖出 |
| 09:37:36 |
12.91 |
10 |
10388 |
卖出 |
| 09:37:39 |
12.92 |
2 |
10390 |
买入 |
| 09:37:42 |
12.91 |
40 |
10430 |
卖出 |
| 09:37:48 |
12.92 |
8 |
10438 |
买入 |
| 09:37:51 |
12.91 |
13 |
10451 |
卖出 |
| 09:37:54 |
12.92 |
20 |
10471 |
买入 |
| 09:37:57 |
12.91 |
7 |
10478 |
卖出 |
| 09:38:00 |
12.91 |
30 |
10508 |
卖出 |
| 09:38:03 |
12.92 |
51 |
10559 |
买入 |
| 09:38:06 |
12.91 |
29 |
10588 |
卖出 |
| 09:38:09 |
12.91 |
48 |
10636 |
卖出 |
| 09:38:12 |
12.91 |
52 |
10688 |
卖出 |
| 09:38:15 |
12.92 |
178 |
10866 |
买入 |
| 09:38:18 |
12.91 |
213 |
11079 |
卖出 |
| 09:38:21 |
12.91 |
107 |
11186 |
卖出 |
| 09:38:24 |
12.91 |
10 |
11196 |
买入 |
| 09:38:27 |
12.9 |
18 |
11214 |
卖出 |
| 09:38:33 |
12.9 |
21 |
11235 |
卖出 |
| 09:38:36 |
12.91 |
51 |
11286 |
买入 |
| 09:38:39 |
12.91 |
20 |
11306 |
卖出 |
| 09:38:42 |
12.91 |
39 |
11345 |
卖出 |
| 09:38:45 |
12.91 |
7 |
11352 |
卖出 |
| 09:38:48 |
12.9 |
115 |
11467 |
卖出 |
| 09:38:51 |
12.91 |
46 |
11513 |
买入 |
| 09:38:54 |
12.91 |
5 |
11518 |
卖出 |
| 09:39:00 |
12.9 |
118 |
11636 |
卖出 |
| 09:39:03 |
12.91 |
56 |
11692 |
买入 |
| 09:39:06 |
12.9 |
338 |
12030 |
卖出 |
| 09:39:12 |
12.89 |
11 |
12041 |
卖出 |
| 09:39:15 |
12.89 |
2 |
12043 |
卖出 |
| 09:39:18 |
12.89 |
3 |
12046 |
卖出 |
| 09:39:21 |
12.89 |
35 |
12081 |
卖出 |
| 09:39:24 |
12.89 |
26 |
12107 |
卖出 |
| 09:39:27 |
12.89 |
112 |
12219 |
卖出 |
| 09:39:33 |
12.89 |
22 |
12241 |
买入 |
| 09:39:36 |
12.89 |
11 |
12252 |
买入 |
| 09:39:39 |
12.88 |
482 |
12734 |
卖出 |
| 09:39:42 |
12.87 |
123 |
12857 |
卖出 |
| 09:39:45 |
12.86 |
590 |
13447 |
卖出 |
| 09:39:48 |
12.87 |
38 |
13485 |
买入 |
| 09:39:51 |
12.86 |
35 |
13520 |
卖出 |
| 09:39:54 |
12.85 |
110 |
13630 |
卖出 |
| 09:39:57 |
12.86 |
59 |
13689 |
卖出 |
| 09:40:00 |
12.87 |
38 |
13727 |
买入 |
| 09:40:03 |
12.88 |
98 |
13825 |
买入 |
| 09:40:06 |
12.88 |
17 |
13842 |
买入 |
| 09:40:09 |
12.87 |
99 |
13941 |
卖出 |
| 09:40:12 |
12.87 |
28 |
13969 |
买入 |
| 09:40:15 |
12.87 |
74 |
14043 |
买入 |
| 09:40:18 |
12.87 |
68 |
14111 |
买入 |
| 09:40:21 |
12.88 |
122 |
14233 |
买入 |
| 09:40:24 |
12.87 |
204 |
14437 |
卖出 |
| 09:40:27 |
12.87 |
23 |
14460 |
卖出 |
| 09:40:30 |
12.87 |
127 |
14587 |
卖出 |
| 09:40:33 |
12.87 |
24 |
14611 |
买入 |
| 09:40:36 |
12.87 |
442 |
15053 |
买入 |
| 09:40:42 |
12.87 |
26 |
15079 |
卖出 |
| 09:40:45 |
12.88 |
200 |
15279 |
买入 |
| 09:40:51 |
12.89 |
33 |
15312 |
买入 |
| 09:40:57 |
12.88 |
32 |
15344 |
卖出 |
| 09:41:00 |
12.89 |
243 |
15587 |
买入 |
| 09:41:03 |
12.9 |
565 |
16152 |
买入 |
| 09:41:06 |
12.9 |
105 |
16257 |
买入 |
| 09:41:09 |
12.9 |
6 |
16263 |
卖出 |
| 09:41:12 |
12.9 |
33 |
16296 |
卖出 |
| 09:41:15 |
12.9 |
11 |
16307 |
卖出 |
| 09:41:18 |
12.92 |
30 |
16337 |
买入 |
| 09:41:21 |
12.9 |
20 |
16357 |
卖出 |
| 09:41:24 |
12.92 |
21 |
16378 |
买入 |
| 09:41:27 |
12.92 |
16 |
16394 |
卖出 |
| 09:41:30 |
12.93 |
2 |
16396 |
买入 |
| 09:41:33 |
12.93 |
10 |
16406 |
买入 |
| 09:41:36 |
12.92 |
27 |
16433 |
卖出 |
| 09:41:39 |
12.92 |
5 |
16438 |
卖出 |
| 09:41:42 |
12.92 |
61 |
16499 |
卖出 |
| 09:41:45 |
12.93 |
516 |
17015 |
买入 |
| 09:41:48 |
12.94 |
18 |
17033 |
买入 |
| 09:41:51 |
12.94 |
15 |
17048 |
卖出 |
| 09:41:54 |
12.94 |
16 |
17064 |
卖出 |
| 09:42:00 |
12.94 |
6 |
17070 |
买入 |
| 09:42:03 |
12.94 |
6 |
17076 |
买入 |
| 09:42:06 |
12.93 |
180 |
17256 |
卖出 |
| 09:42:09 |
12.91 |
41 |
17297 |
卖出 |
| 09:42:12 |
12.91 |
9 |
17306 |
卖出 |
| 09:42:18 |
12.9 |
75 |
17381 |
卖出 |
| 09:42:21 |
12.9 |
78 |
17459 |
买入 |
| 09:42:24 |
12.9 |
6 |
17465 |
卖出 |
| 09:42:27 |
12.9 |
30 |
17495 |
卖出 |
| 09:42:33 |
12.9 |
63 |
17558 |
卖出 |
| 09:42:36 |
12.9 |
200 |
17758 |
卖出 |
| 09:42:39 |
12.9 |
9 |
17767 |
卖出 |
| 09:42:45 |
12.9 |
38 |
17805 |
买入 |
| 09:42:48 |
12.89 |
24 |
17829 |
卖出 |
| 09:42:51 |
12.88 |
2 |
17831 |
卖出 |
| 09:42:57 |
12.89 |
40 |
17871 |
买入 |
| 09:43:00 |
12.88 |
10 |
17881 |
卖出 |
| 09:43:03 |
12.89 |
1 |
17882 |
买入 |
| 09:43:06 |
12.89 |
2 |
17884 |
卖出 |
| 09:43:09 |
12.89 |
4 |
17888 |
卖出 |
| 09:43:12 |
12.9 |
267 |
18155 |
买入 |
| 09:43:24 |
12.9 |
59 |
18214 |
卖出 |
| 09:43:27 |
12.9 |
1 |
18215 |
买入 |
| 09:43:30 |
12.89 |
74 |
18289 |
卖出 |
| 09:43:33 |
12.89 |
7 |
18296 |
卖出 |
| 09:43:39 |
12.89 |
28 |
18324 |
卖出 |
| 09:43:42 |
12.9 |
3 |
18327 |
买入 |
| 09:43:48 |
12.89 |
3 |
18330 |
卖出 |
| 09:43:51 |
12.9 |
6 |
18336 |
卖出 |
| 09:43:54 |
12.89 |
14 |
18350 |
卖出 |
| 09:43:57 |
12.9 |
29 |
18379 |
买入 |
| 09:44:06 |
12.9 |
16 |
18395 |
卖出 |
| 09:44:09 |
12.9 |
1 |
18396 |
卖出 |
| 09:44:12 |
12.9 |
66 |
18462 |
卖出 |
| 09:44:15 |
12.9 |
40 |
18502 |
买入 |
| 09:44:24 |
12.9 |
7 |
18509 |
卖出 |
| 09:44:30 |
12.92 |
66 |
18575 |
买入 |
| 09:44:33 |
12.92 |
2 |
18577 |
卖出 |
| 09:44:42 |
12.92 |
3 |
18580 |
卖出 |
| 09:44:45 |
12.92 |
8 |
18588 |
卖出 |
| 09:44:48 |
12.93 |
18 |
18606 |
买入 |
| 09:44:54 |
12.93 |
65 |
18671 |
买入 |
| 09:45:00 |
12.91 |
77 |
18748 |
卖出 |
| 09:45:03 |
12.94 |
15 |
18763 |
买入 |
| 09:45:12 |
12.94 |
5 |
18768 |
买入 |
| 09:45:15 |
12.94 |
12 |
18780 |
买入 |
| 09:45:24 |
12.94 |
2 |
18782 |
卖出 |
| 09:45:27 |
12.94 |
21 |
18803 |
卖出 |
| 09:45:30 |
12.95 |
57 |
18860 |
买入 |
| 09:45:36 |
12.95 |
61 |
18921 |
买入 |
| 09:45:42 |
12.96 |
42 |
18963 |
买入 |
| 09:45:45 |
12.96 |
2 |
18965 |
买入 |
| 09:45:48 |
12.94 |
204 |
19169 |
卖出 |
| 09:45:57 |
12.94 |
5 |
19174 |
买入 |
| 09:46:00 |
12.94 |
31 |
19205 |
买入 |
| 09:46:06 |
12.94 |
5 |
19210 |
卖出 |
| 09:46:12 |
12.94 |
8 |
19218 |
卖出 |
| 09:46:18 |
12.94 |
1 |
19219 |
卖出 |
| 09:46:30 |
12.94 |
3 |
19222 |
卖出 |
| 09:46:36 |
12.94 |
5 |
19227 |
卖出 |
| 09:46:39 |
12.94 |
22 |
19249 |
卖出 |
| 09:46:51 |
12.94 |
52 |
19301 |
卖出 |
| 09:47:00 |
12.94 |
17 |
19318 |
买入 |
| 09:47:03 |
12.94 |
20 |
19338 |
买入 |
| 09:47:06 |
12.93 |
7 |
19345 |
卖出 |
| 09:47:12 |
12.94 |
89 |
19434 |
买入 |
| 09:47:15 |
12.94 |
21 |
19455 |
买入 |
| 09:47:18 |
12.94 |
10 |
19465 |
买入 |
| 09:47:21 |
12.94 |
10 |
19475 |
买入 |
| 09:47:33 |
12.93 |
30 |
19505 |
卖出 |
| 09:47:36 |
12.93 |
1 |
19506 |
买入 |
| 09:47:45 |
12.93 |
2 |
19508 |
买入 |
| 09:47:54 |
12.93 |
1 |
19509 |
买入 |
| 09:48:00 |
12.93 |
1 |
19510 |
买入 |