恒基达鑫[002492]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6 |
6 |
6 |
集合竞价 |
| 09:19:30 |
6.01 |
12 |
12 |
集合竞价 |
| 09:25:00 |
6.01 |
77 |
89 |
买入 |
| 09:30:00 |
6 |
21 |
110 |
卖出 |
| 09:30:03 |
5.99 |
168 |
278 |
买入 |
| 09:30:06 |
5.98 |
70 |
348 |
卖出 |
| 09:30:09 |
5.98 |
47 |
395 |
买入 |
| 09:30:12 |
5.95 |
20 |
415 |
卖出 |
| 09:30:15 |
5.93 |
68 |
483 |
卖出 |
| 09:30:18 |
5.95 |
22 |
505 |
买入 |
| 09:30:21 |
5.95 |
51 |
556 |
买入 |
| 09:30:24 |
5.96 |
11 |
567 |
买入 |
| 09:30:27 |
5.95 |
2 |
569 |
卖出 |
| 09:30:30 |
5.95 |
2 |
571 |
卖出 |
| 09:30:33 |
5.95 |
51 |
622 |
卖出 |
| 09:30:39 |
5.96 |
10 |
632 |
买入 |
| 09:30:42 |
5.96 |
14 |
646 |
卖出 |
| 09:30:45 |
5.98 |
4 |
650 |
买入 |
| 09:30:48 |
5.98 |
4 |
654 |
买入 |
| 09:30:51 |
5.98 |
6 |
660 |
买入 |
| 09:30:54 |
5.98 |
8 |
668 |
买入 |
| 09:30:57 |
5.96 |
533 |
1201 |
卖出 |
| 09:31:00 |
5.98 |
6 |
1207 |
买入 |
| 09:31:03 |
5.98 |
1 |
1208 |
卖出 |
| 09:31:06 |
5.96 |
12 |
1220 |
卖出 |
| 09:31:09 |
5.96 |
18 |
1238 |
卖出 |
| 09:31:15 |
5.98 |
37 |
1275 |
买入 |
| 09:31:18 |
5.98 |
26 |
1301 |
卖出 |
| 09:31:21 |
5.97 |
5 |
1306 |
买入 |
| 09:31:24 |
5.97 |
7 |
1313 |
买入 |
| 09:31:27 |
5.97 |
11 |
1324 |
卖出 |
| 09:31:30 |
5.96 |
3 |
1327 |
卖出 |
| 09:31:39 |
5.96 |
3 |
1330 |
卖出 |
| 09:31:42 |
5.97 |
11 |
1341 |
买入 |
| 09:31:45 |
5.97 |
34 |
1375 |
卖出 |
| 09:31:48 |
5.97 |
17 |
1392 |
卖出 |
| 09:31:51 |
5.97 |
11 |
1403 |
卖出 |
| 09:31:54 |
5.97 |
64 |
1467 |
卖出 |
| 09:31:57 |
5.97 |
9 |
1476 |
卖出 |
| 09:32:00 |
5.97 |
18 |
1494 |
买入 |
| 09:32:03 |
5.97 |
5 |
1499 |
买入 |
| 09:32:09 |
5.97 |
47 |
1546 |
买入 |
| 09:32:12 |
5.96 |
27 |
1573 |
卖出 |
| 09:32:15 |
5.96 |
3 |
1576 |
卖出 |
| 09:32:18 |
5.97 |
11 |
1587 |
买入 |
| 09:32:21 |
5.98 |
16 |
1603 |
买入 |
| 09:32:24 |
5.97 |
64 |
1667 |
卖出 |
| 09:32:27 |
5.98 |
1 |
1668 |
买入 |
| 09:32:30 |
5.98 |
9 |
1677 |
买入 |
| 09:32:33 |
5.98 |
3 |
1680 |
买入 |
| 09:32:36 |
5.98 |
60 |
1740 |
买入 |
| 09:32:39 |
5.98 |
49 |
1789 |
买入 |
| 09:32:42 |
5.98 |
4 |
1793 |
买入 |
| 09:32:45 |
5.98 |
4 |
1797 |
买入 |
| 09:32:48 |
5.97 |
237 |
2034 |
卖出 |
| 09:32:51 |
5.97 |
3 |
2037 |
卖出 |
| 09:32:54 |
5.97 |
2 |
2039 |
卖出 |
| 09:32:57 |
5.97 |
7 |
2046 |
卖出 |
| 09:33:00 |
5.97 |
2 |
2048 |
卖出 |
| 09:33:03 |
5.98 |
12 |
2060 |
买入 |
| 09:33:06 |
5.97 |
1 |
2061 |
卖出 |
| 09:33:09 |
5.97 |
32 |
2093 |
卖出 |
| 09:33:12 |
5.97 |
59 |
2152 |
卖出 |
| 09:33:15 |
5.96 |
122 |
2274 |
卖出 |
| 09:33:18 |
5.96 |
6 |
2280 |
卖出 |
| 09:33:21 |
5.96 |
1 |
2281 |
卖出 |
| 09:33:24 |
5.97 |
4 |
2285 |
买入 |
| 09:33:27 |
5.97 |
2 |
2287 |
卖出 |
| 09:33:30 |
5.97 |
3 |
2290 |
卖出 |
| 09:33:33 |
5.97 |
6 |
2296 |
卖出 |
| 09:33:36 |
5.97 |
227 |
2523 |
卖出 |
| 09:33:39 |
5.97 |
65 |
2588 |
卖出 |
| 09:33:42 |
5.97 |
13 |
2601 |
卖出 |
| 09:33:45 |
5.97 |
108 |
2709 |
卖出 |
| 09:33:51 |
5.97 |
9 |
2718 |
买入 |
| 09:33:54 |
5.97 |
3 |
2721 |
卖出 |
| 09:33:57 |
5.97 |
7 |
2728 |
卖出 |
| 09:34:00 |
5.97 |
9 |
2737 |
卖出 |
| 09:34:03 |
5.97 |
8 |
2745 |
卖出 |
| 09:34:06 |
5.97 |
23 |
2768 |
买入 |
| 09:34:09 |
5.97 |
12 |
2780 |
卖出 |
| 09:34:12 |
5.97 |
24 |
2804 |
卖出 |
| 09:34:15 |
5.97 |
37 |
2841 |
卖出 |
| 09:34:18 |
5.97 |
4 |
2845 |
卖出 |
| 09:34:21 |
5.97 |
14 |
2859 |
卖出 |
| 09:34:24 |
5.97 |
59 |
2918 |
卖出 |
| 09:34:27 |
5.97 |
24 |
2942 |
卖出 |
| 09:34:33 |
5.97 |
5 |
2947 |
买入 |
| 09:34:36 |
5.97 |
2 |
2949 |
买入 |
| 09:34:39 |
5.96 |
101 |
3050 |
卖出 |
| 09:34:42 |
5.96 |
9 |
3059 |
卖出 |
| 09:34:45 |
5.96 |
2 |
3061 |
卖出 |
| 09:34:51 |
5.97 |
89 |
3150 |
买入 |
| 09:34:54 |
5.96 |
36 |
3186 |
卖出 |
| 09:35:03 |
5.96 |
7 |
3193 |
卖出 |
| 09:35:06 |
5.96 |
13 |
3206 |
卖出 |
| 09:35:09 |
5.96 |
5 |
3211 |
卖出 |
| 09:35:12 |
5.96 |
10 |
3221 |
卖出 |
| 09:35:15 |
5.96 |
66 |
3287 |
卖出 |
| 09:35:18 |
5.96 |
19 |
3306 |
卖出 |
| 09:35:21 |
5.96 |
16 |
3322 |
卖出 |
| 09:35:24 |
5.96 |
4 |
3326 |
卖出 |
| 09:35:27 |
5.96 |
10 |
3336 |
卖出 |
| 09:35:30 |
5.96 |
38 |
3374 |
卖出 |
| 09:35:33 |
5.96 |
11 |
3385 |
卖出 |
| 09:35:36 |
5.96 |
21 |
3406 |
卖出 |
| 09:35:39 |
5.96 |
19 |
3425 |
卖出 |
| 09:35:42 |
5.96 |
2 |
3427 |
卖出 |
| 09:35:57 |
5.97 |
21 |
3448 |
买入 |
| 09:36:00 |
5.97 |
95 |
3543 |
买入 |
| 09:36:03 |
5.98 |
56 |
3599 |
买入 |
| 09:36:06 |
5.98 |
20 |
3619 |
买入 |
| 09:36:09 |
5.98 |
142 |
3761 |
买入 |
| 09:36:12 |
5.98 |
48 |
3809 |
买入 |
| 09:36:15 |
5.97 |
2 |
3811 |
卖出 |
| 09:36:21 |
5.98 |
5 |
3816 |
买入 |
| 09:36:27 |
5.97 |
8 |
3824 |
卖出 |
| 09:36:30 |
5.98 |
2 |
3826 |
买入 |
| 09:36:33 |
5.98 |
56 |
3882 |
买入 |
| 09:36:54 |
5.98 |
10 |
3892 |
买入 |
| 09:36:57 |
5.98 |
29 |
3921 |
买入 |
| 09:37:00 |
5.97 |
46 |
3967 |
卖出 |
| 09:37:09 |
5.97 |
34 |
4001 |
卖出 |
| 09:37:12 |
5.99 |
167 |
4168 |
买入 |
| 09:37:15 |
5.97 |
20 |
4188 |
卖出 |
| 09:37:21 |
5.98 |
5 |
4193 |
买入 |
| 09:37:27 |
5.97 |
10 |
4203 |
卖出 |
| 09:37:33 |
5.97 |
7 |
4210 |
卖出 |
| 09:37:42 |
5.97 |
2 |
4212 |
卖出 |
| 09:37:51 |
5.98 |
3 |
4215 |
买入 |
| 09:38:03 |
5.98 |
20 |
4235 |
买入 |
| 09:38:09 |
5.98 |
18 |
4253 |
买入 |
| 09:38:12 |
5.97 |
51 |
4304 |
卖出 |
| 09:38:15 |
5.97 |
30 |
4334 |
卖出 |
| 09:38:18 |
5.97 |
5 |
4339 |
卖出 |
| 09:38:21 |
5.98 |
35 |
4374 |
买入 |
| 09:38:24 |
5.98 |
5 |
4379 |
买入 |
| 09:38:30 |
5.98 |
3 |
4382 |
买入 |
| 09:38:36 |
5.97 |
32 |
4414 |
卖出 |
| 09:38:39 |
5.97 |
1 |
4415 |
卖出 |
| 09:38:45 |
5.97 |
7 |
4422 |
卖出 |
| 09:38:51 |
5.97 |
40 |
4462 |
卖出 |
| 09:38:54 |
5.97 |
75 |
4537 |
卖出 |
| 09:39:03 |
5.97 |
54 |
4591 |
卖出 |
| 09:39:06 |
5.97 |
3 |
4594 |
买入 |
| 09:39:24 |
5.96 |
1 |
4595 |
卖出 |
| 09:39:42 |
5.96 |
156 |
4751 |
卖出 |
| 09:39:45 |
5.96 |
52 |
4803 |
卖出 |
| 09:39:48 |
5.97 |
10 |
4813 |
买入 |
| 09:39:57 |
5.97 |
286 |
5099 |
买入 |
| 09:40:00 |
5.97 |
19 |
5118 |
买入 |
| 09:40:03 |
5.97 |
150 |
5268 |
买入 |
| 09:40:09 |
5.97 |
4 |
5272 |
买入 |
| 09:40:12 |
5.97 |
66 |
5338 |
买入 |
| 09:40:15 |
5.98 |
50 |
5388 |
买入 |
| 09:40:30 |
5.98 |
3 |
5391 |
买入 |
| 09:40:33 |
5.98 |
16 |
5407 |
买入 |
| 09:40:42 |
5.98 |
1 |
5408 |
买入 |
| 09:40:45 |
5.98 |
1 |
5409 |
买入 |
| 09:40:48 |
5.98 |
16 |
5425 |
买入 |
| 09:40:51 |
5.98 |
30 |
5455 |
买入 |
| 09:40:57 |
5.98 |
25 |
5480 |
买入 |
| 09:41:00 |
5.98 |
7 |
5487 |
买入 |
| 09:41:03 |
5.98 |
25 |
5512 |
买入 |
| 09:41:06 |
5.98 |
32 |
5544 |
卖出 |
| 09:41:09 |
5.98 |
272 |
5816 |
买入 |
| 09:41:12 |
5.99 |
1 |
5817 |
卖出 |
| 09:41:15 |
5.98 |
141 |
5958 |
卖出 |
| 09:41:18 |
5.98 |
1 |
5959 |
卖出 |
| 09:41:24 |
5.98 |
9 |
5968 |
卖出 |
| 09:41:27 |
5.98 |
4 |
5972 |
卖出 |
| 09:41:30 |
5.98 |
8 |
5980 |
卖出 |
| 09:41:33 |
5.99 |
43 |
6023 |
买入 |
| 09:41:36 |
5.98 |
20 |
6043 |
卖出 |
| 09:41:39 |
5.99 |
6 |
6049 |
买入 |
| 09:41:48 |
6 |
8 |
6057 |
买入 |
| 09:41:51 |
6 |
127 |
6184 |
买入 |
| 09:41:54 |
6 |
34 |
6218 |
买入 |
| 09:41:57 |
6.01 |
11 |
6229 |
买入 |
| 09:42:06 |
6.01 |
120 |
6349 |
买入 |
| 09:42:18 |
6 |
3 |
6352 |
卖出 |
| 09:42:24 |
6 |
27 |
6379 |
卖出 |
| 09:42:27 |
5.99 |
8 |
6387 |
卖出 |
| 09:42:30 |
5.99 |
12 |
6399 |
卖出 |
| 09:42:36 |
5.99 |
10 |
6409 |
卖出 |
| 09:42:39 |
5.99 |
18 |
6427 |
卖出 |
| 09:42:42 |
5.99 |
8 |
6435 |
卖出 |
| 09:42:48 |
5.99 |
9 |
6444 |
买入 |
| 09:42:54 |
5.98 |
12 |
6456 |
卖出 |
| 09:42:57 |
5.98 |
142 |
6598 |
卖出 |
| 09:43:06 |
6 |
11 |
6609 |
买入 |
| 09:43:09 |
5.98 |
17 |
6626 |
卖出 |
| 09:43:15 |
6 |
19 |
6645 |
买入 |
| 09:43:18 |
6 |
11 |
6656 |
买入 |
| 09:43:21 |
6 |
15 |
6671 |
买入 |
| 09:43:27 |
6 |
192 |
6863 |
买入 |
| 09:43:30 |
6 |
4 |
6867 |
买入 |
| 09:43:33 |
6 |
16 |
6883 |
买入 |
| 09:43:48 |
5.99 |
3 |
6886 |
卖出 |
| 09:43:51 |
6 |
48 |
6934 |
买入 |
| 09:43:54 |
5.99 |
7 |
6941 |
卖出 |
| 09:44:00 |
5.99 |
1 |
6942 |
卖出 |
| 09:44:03 |
5.99 |
4 |
6946 |
卖出 |
| 09:44:06 |
6 |
20 |
6966 |
买入 |
| 09:44:09 |
5.99 |
21 |
6987 |
卖出 |
| 09:44:21 |
5.99 |
3 |
6990 |
卖出 |
| 09:44:24 |
5.99 |
4 |
6994 |
卖出 |
| 09:44:27 |
5.99 |
13 |
7007 |
卖出 |
| 09:44:30 |
5.98 |
36 |
7043 |
卖出 |
| 09:44:51 |
5.99 |
8 |
7051 |
买入 |
| 09:45:00 |
5.98 |
1 |
7052 |
卖出 |
| 09:45:03 |
5.99 |
19 |
7071 |
买入 |
| 09:45:06 |
5.98 |
75 |
7146 |
卖出 |
| 09:45:09 |
5.98 |
8 |
7154 |
卖出 |
| 09:45:12 |
5.98 |
4 |
7158 |
卖出 |
| 09:45:15 |
5.98 |
2 |
7160 |
卖出 |
| 09:45:21 |
5.99 |
43 |
7203 |
买入 |
| 09:45:24 |
5.99 |
19 |
7222 |
卖出 |
| 09:45:27 |
5.99 |
2 |
7224 |
卖出 |
| 09:45:30 |
5.99 |
1 |
7225 |
卖出 |
| 09:45:33 |
5.99 |
1 |
7226 |
卖出 |
| 09:45:36 |
5.99 |
8 |
7234 |
卖出 |
| 09:45:39 |
5.99 |
22 |
7256 |
卖出 |
| 09:45:42 |
5.99 |
3 |
7259 |
卖出 |
| 09:45:45 |
5.99 |
13 |
7272 |
卖出 |
| 09:45:48 |
6 |
41 |
7313 |
买入 |
| 09:45:51 |
5.99 |
1 |
7314 |
卖出 |
| 09:46:12 |
5.99 |
7 |
7321 |
卖出 |
| 09:46:15 |
5.99 |
6 |
7327 |
卖出 |
| 09:46:24 |
5.98 |
172 |
7499 |
卖出 |
| 09:46:27 |
6 |
2 |
7501 |
买入 |
| 09:46:36 |
5.99 |
1 |
7502 |
卖出 |
| 09:46:39 |
5.99 |
9 |
7511 |
卖出 |
| 09:46:45 |
5.99 |
18 |
7529 |
卖出 |
| 09:47:00 |
5.99 |
2 |
7531 |
卖出 |
| 09:47:03 |
5.99 |
1 |
7532 |
卖出 |
| 09:47:06 |
5.99 |
1 |
7533 |
卖出 |
| 09:47:09 |
5.99 |
4 |
7537 |
卖出 |
| 09:47:12 |
5.99 |
39 |
7576 |
卖出 |
| 09:47:15 |
5.99 |
41 |
7617 |
卖出 |
| 09:47:39 |
5.98 |
12 |
7629 |
卖出 |
| 09:47:45 |
5.98 |
6 |
7635 |
卖出 |
| 09:47:54 |
5.98 |
60 |
7695 |
卖出 |
| 09:47:57 |
5.98 |
3 |
7698 |
卖出 |
| 09:48:00 |
5.98 |
4 |
7702 |
卖出 |
| 09:48:03 |
5.98 |
17 |
7719 |
卖出 |
| 09:48:06 |
5.98 |
44 |
7763 |
卖出 |
| 09:48:15 |
5.98 |
25 |
7788 |
买入 |
| 09:48:18 |
5.97 |
13 |
7801 |
卖出 |
| 09:48:21 |
5.98 |
10 |
7811 |
买入 |
| 09:48:24 |
5.97 |
70 |
7881 |
卖出 |
| 09:48:27 |
5.97 |
13 |
7894 |
卖出 |
| 09:48:30 |
5.97 |
11 |
7905 |
卖出 |
| 09:48:36 |
5.97 |
10 |
7915 |
卖出 |
| 09:48:42 |
5.97 |
8 |
7923 |
卖出 |
| 09:48:45 |
5.97 |
26 |
7949 |
卖出 |
| 09:48:48 |
5.97 |
10 |
7959 |
卖出 |
| 09:48:51 |
5.97 |
22 |
7981 |
卖出 |
| 09:48:54 |
5.97 |
27 |
8008 |
卖出 |
| 09:48:57 |
5.97 |
26 |
8034 |
卖出 |
| 09:49:00 |
5.97 |
9 |
8043 |
卖出 |
| 09:49:03 |
5.97 |
2 |
8045 |
卖出 |
| 09:49:06 |
5.97 |
45 |
8090 |
卖出 |
| 09:49:09 |
5.97 |
24 |
8114 |
卖出 |
| 09:49:12 |
5.97 |
12 |
8126 |
卖出 |
| 09:49:15 |
5.97 |
15 |
8141 |
卖出 |
| 09:49:18 |
5.97 |
13 |
8154 |
卖出 |
| 09:49:21 |
5.97 |
11 |
8165 |
卖出 |
| 09:49:24 |
5.97 |
14 |
8179 |
卖出 |
| 09:49:27 |
5.97 |
15 |
8194 |
卖出 |
| 09:49:30 |
5.97 |
20 |
8214 |
卖出 |
| 09:49:33 |
5.97 |
18 |
8232 |
卖出 |
| 09:49:36 |
5.97 |
26 |
8258 |
卖出 |
| 09:49:39 |
5.97 |
23 |
8281 |
卖出 |
| 09:49:42 |
5.97 |
5 |
8286 |
卖出 |
| 09:49:45 |
5.97 |
15 |
8301 |
卖出 |
| 09:49:48 |
5.97 |
6 |
8307 |
卖出 |
| 09:49:51 |
5.96 |
8 |
8315 |
卖出 |
| 09:50:03 |
5.97 |
136 |
8451 |
买入 |
| 09:50:18 |
5.97 |
31 |
8482 |
卖出 |
| 09:50:21 |
5.97 |
11 |
8493 |
卖出 |
| 09:50:24 |
5.97 |
3 |
8496 |
卖出 |
| 09:50:27 |
5.97 |
2 |
8498 |
卖出 |
| 09:50:30 |
5.97 |
9 |
8507 |
卖出 |
| 09:50:33 |
5.97 |
6 |
8513 |
卖出 |
| 09:50:36 |
5.97 |
50 |
8563 |
卖出 |
| 09:50:51 |
5.97 |
35 |
8598 |
卖出 |
| 09:50:54 |
5.97 |
14 |
8612 |
卖出 |
| 09:51:03 |
5.97 |
10 |
8622 |
卖出 |
| 09:51:39 |
5.97 |
62 |
8684 |
卖出 |
| 09:51:42 |
5.97 |
2 |
8686 |
买入 |
| 09:51:45 |
5.96 |
3 |
8689 |
卖出 |
| 09:51:51 |
5.97 |
16 |
8705 |
买入 |
| 09:51:57 |
5.97 |
5 |
8710 |
买入 |
| 09:52:00 |
5.97 |
2 |
8712 |
买入 |
| 09:52:09 |
5.98 |
225 |
8937 |
买入 |
| 09:52:15 |
5.98 |
11 |
8948 |
买入 |
| 09:52:27 |
5.98 |
28 |
8976 |
买入 |
| 09:53:06 |
5.97 |
1 |
8977 |
卖出 |
| 09:53:09 |
5.97 |
4 |
8981 |
卖出 |