*ST科林[002499]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
5.38 |
1 |
1 |
买入 |
| 09:33:48 |
5.35 |
50 |
51 |
买入 |
| 09:33:51 |
5.3 |
2 |
53 |
卖出 |
| 09:40:03 |
5.3 |
4 |
57 |
卖出 |
| 09:42:36 |
5.34 |
14 |
71 |
买入 |
| 09:42:39 |
5.3 |
2 |
73 |
卖出 |
| 09:43:24 |
5.3 |
8 |
81 |
卖出 |
| 09:43:27 |
5.3 |
1 |
82 |
卖出 |
| 09:44:00 |
5.3 |
9 |
91 |
卖出 |
| 09:44:36 |
5.34 |
36 |
127 |
买入 |
| 09:44:39 |
5.3 |
33 |
160 |
卖出 |
| 09:44:42 |
5.3 |
3 |
163 |
卖出 |
| 09:45:39 |
5.34 |
10 |
173 |
买入 |
| 09:46:21 |
5.3 |
1 |
174 |
卖出 |
| 09:48:06 |
5.3 |
33 |
207 |
卖出 |
| 09:48:09 |
5.3 |
3 |
210 |
卖出 |
| 09:48:12 |
5.3 |
110 |
320 |
卖出 |
| 09:48:15 |
5.3 |
2 |
322 |
卖出 |
| 09:48:18 |
5.3 |
4 |
326 |
卖出 |
| 09:50:36 |
5.3 |
32 |
358 |
卖出 |
| 09:50:39 |
5.3 |
1 |
359 |
卖出 |
| 09:50:48 |
5.3 |
54 |
413 |
卖出 |
| 09:50:51 |
5.29 |
2 |
415 |
卖出 |
| 09:51:00 |
5.3 |
1 |
416 |
买入 |
| 09:51:33 |
5.3 |
16 |
432 |
买入 |
| 09:52:09 |
5.3 |
5 |
437 |
买入 |
| 09:55:27 |
5.29 |
10 |
447 |
卖出 |
| 09:56:06 |
5.29 |
2 |
449 |
卖出 |
| 10:00:39 |
5.29 |
50 |
499 |
卖出 |
| 10:01:21 |
5.29 |
78 |
577 |
卖出 |
| 10:04:36 |
5.3 |
20 |
597 |
买入 |
| 10:05:06 |
5.32 |
4 |
601 |
买入 |
| 10:07:54 |
5.31 |
5 |
606 |
卖出 |
| 10:15:33 |
5.32 |
31 |
637 |
买入 |
| 10:15:39 |
5.3 |
10 |
647 |
卖出 |
| 10:16:48 |
5.29 |
50 |
697 |
卖出 |
| 10:17:12 |
5.3 |
4 |
701 |
卖出 |
| 10:19:24 |
5.3 |
5 |
706 |
买入 |
| 10:24:54 |
5.3 |
1 |
707 |
买入 |
| 10:25:00 |
5.29 |
40 |
747 |
卖出 |
| 10:25:36 |
5.29 |
15 |
762 |
卖出 |
| 10:26:18 |
5.29 |
17 |
779 |
卖出 |
| 10:29:45 |
5.3 |
5 |
784 |
买入 |
| 10:30:21 |
5.28 |
50 |
834 |
卖出 |
| 10:30:45 |
5.29 |
3 |
837 |
买入 |
| 10:31:03 |
5.29 |
3 |
840 |
买入 |
| 10:31:09 |
5.29 |
16 |
856 |
卖出 |
| 10:31:18 |
5.29 |
17 |
873 |
卖出 |
| 10:31:42 |
5.29 |
5 |
878 |
买入 |
| 10:33:03 |
5.29 |
4 |
882 |
买入 |
| 10:35:03 |
5.29 |
10 |
892 |
买入 |
| 10:38:00 |
5.29 |
10 |
902 |
卖出 |
| 10:39:12 |
5.29 |
30 |
932 |
卖出 |
| 10:39:18 |
5.3 |
10 |
942 |
买入 |
| 10:42:00 |
5.3 |
1 |
943 |
买入 |
| 10:42:42 |
5.3 |
50 |
993 |
买入 |
| 10:44:03 |
5.29 |
132 |
1125 |
卖出 |
| 10:44:36 |
5.28 |
23 |
1148 |
卖出 |
| 10:45:18 |
5.28 |
1 |
1149 |
卖出 |
| 10:49:00 |
5.29 |
5 |
1154 |
卖出 |
| 10:59:06 |
5.3 |
14 |
1168 |
买入 |
| 11:03:09 |
5.3 |
41 |
1209 |
卖出 |
| 11:03:45 |
5.3 |
15 |
1224 |
卖出 |
| 11:04:45 |
5.3 |
1 |
1225 |
买入 |
| 11:05:12 |
5.3 |
1 |
1226 |
买入 |
| 11:19:36 |
5.29 |
35 |
1261 |
卖出 |
| 11:21:03 |
5.3 |
10 |
1271 |
买入 |
| 11:21:12 |
5.3 |
40 |
1311 |
买入 |
| 11:21:24 |
5.3 |
2 |
1313 |
买入 |
| 11:27:18 |
5.3 |
2 |
1315 |
买入 |
| 11:27:57 |
5.3 |
4 |
1319 |
买入 |
| 11:28:12 |
5.3 |
18 |
1337 |
买入 |
| 11:28:27 |
5.3 |
26 |
1363 |
买入 |
| 11:29:36 |
5.3 |
40 |
1403 |
卖出 |
| 13:00:03 |
5.31 |
20 |
1423 |
买入 |
| 13:00:09 |
5.3 |
1 |
1424 |
卖出 |
| 13:08:24 |
5.27 |
1000 |
2424 |
卖出 |
| 13:08:45 |
5.26 |
19 |
2443 |
卖出 |
| 13:11:48 |
5.26 |
176 |
2619 |
卖出 |
| 13:11:54 |
5.32 |
10 |
2629 |
买入 |
| 13:12:24 |
5.27 |
5 |
2634 |
买入 |
| 13:15:30 |
5.3 |
10 |
2644 |
买入 |
| 13:27:48 |
5.31 |
12 |
2656 |
买入 |
| 13:37:36 |
5.32 |
1 |
2657 |
买入 |
| 13:55:24 |
5.29 |
63 |
2720 |
卖出 |
| 13:56:57 |
5.29 |
4 |
2724 |
卖出 |
| 13:57:39 |
5.29 |
41 |
2765 |
卖出 |
| 14:03:24 |
5.29 |
16 |
2781 |
卖出 |
| 14:04:39 |
5.3 |
7 |
2788 |
买入 |
| 14:04:48 |
5.31 |
50 |
2838 |
买入 |
| 14:18:24 |
5.3 |
12 |
2850 |
卖出 |
| 14:19:18 |
5.3 |
58 |
2908 |
卖出 |
| 14:24:06 |
5.3 |
35 |
2943 |
卖出 |
| 14:25:30 |
5.3 |
1 |
2944 |
卖出 |
| 14:32:21 |
5.3 |
10 |
2954 |
买入 |
| 14:34:45 |
5.3 |
1 |
2955 |
买入 |
| 14:34:51 |
5.3 |
1 |
2956 |
买入 |
| 14:34:57 |
5.3 |
13 |
2969 |
买入 |
| 14:35:09 |
5.3 |
0 |
2969 |
买入 |
| 14:41:30 |
5.3 |
1 |
2970 |
卖出 |
| 14:42:18 |
5.3 |
9 |
2979 |
卖出 |
| 14:42:45 |
5.3 |
1 |
2980 |
卖出 |
| 14:43:03 |
5.3 |
138 |
3118 |
卖出 |
| 14:46:33 |
5.3 |
31 |
3149 |
买入 |
| 14:50:39 |
5.3 |
6 |
3155 |
买入 |
| 14:51:15 |
5.3 |
20 |
3175 |
买入 |
| 14:54:21 |
5.3 |
4 |
3179 |
买入 |
| 14:54:24 |
5.3 |
1 |
3180 |
买入 |
| 14:54:33 |
5.3 |
8 |
3188 |
买入 |
| 14:55:36 |
5.3 |
59 |
3247 |
买入 |
| 14:56:15 |
5.3 |
10 |
3257 |
买入 |
| 14:56:33 |
5.3 |
32 |
3289 |
买入 |