鼎龙文化[002502]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
3.78 |
48 |
48 |
集合竞价 |
| 09:24:39 |
3.79 |
68 |
68 |
集合竞价 |
| 09:24:57 |
3.8 |
157 |
157 |
集合竞价 |
| 09:25:00 |
3.8 |
256 |
413 |
买入 |
| 09:30:03 |
3.82 |
36 |
449 |
买入 |
| 09:30:06 |
3.83 |
320 |
769 |
买入 |
| 09:30:09 |
3.83 |
36 |
805 |
买入 |
| 09:30:12 |
3.83 |
47 |
852 |
卖出 |
| 09:30:15 |
3.85 |
29 |
881 |
买入 |
| 09:30:18 |
3.84 |
4 |
885 |
卖出 |
| 09:30:21 |
3.84 |
2 |
887 |
卖出 |
| 09:30:24 |
3.84 |
5 |
892 |
卖出 |
| 09:30:27 |
3.84 |
25 |
917 |
卖出 |
| 09:30:30 |
3.84 |
64 |
981 |
卖出 |
| 09:30:33 |
3.84 |
17 |
998 |
卖出 |
| 09:30:36 |
3.84 |
35 |
1033 |
买入 |
| 09:30:39 |
3.84 |
4 |
1037 |
买入 |
| 09:30:42 |
3.84 |
1 |
1038 |
买入 |
| 09:30:45 |
3.84 |
31 |
1069 |
买入 |
| 09:30:48 |
3.84 |
24 |
1093 |
买入 |
| 09:30:54 |
3.83 |
2 |
1095 |
卖出 |
| 09:30:57 |
3.83 |
51 |
1146 |
卖出 |
| 09:31:00 |
3.83 |
18 |
1164 |
卖出 |
| 09:31:03 |
3.83 |
62 |
1226 |
卖出 |
| 09:31:06 |
3.83 |
11 |
1237 |
卖出 |
| 09:31:09 |
3.84 |
4 |
1241 |
买入 |
| 09:31:12 |
3.83 |
2 |
1243 |
卖出 |
| 09:31:15 |
3.83 |
1 |
1244 |
卖出 |
| 09:31:18 |
3.83 |
6 |
1250 |
卖出 |
| 09:31:21 |
3.83 |
1 |
1251 |
卖出 |
| 09:31:27 |
3.84 |
26 |
1277 |
买入 |
| 09:31:30 |
3.83 |
58 |
1335 |
卖出 |
| 09:31:33 |
3.83 |
21 |
1356 |
卖出 |
| 09:31:36 |
3.84 |
2 |
1358 |
买入 |
| 09:31:39 |
3.84 |
1 |
1359 |
买入 |
| 09:31:45 |
3.84 |
1 |
1360 |
买入 |
| 09:31:51 |
3.83 |
15 |
1375 |
卖出 |
| 09:31:54 |
3.84 |
56 |
1431 |
买入 |
| 09:31:57 |
3.83 |
21 |
1452 |
卖出 |
| 09:32:00 |
3.83 |
41 |
1493 |
卖出 |
| 09:32:03 |
3.82 |
103 |
1596 |
卖出 |
| 09:32:06 |
3.83 |
32 |
1628 |
卖出 |
| 09:32:09 |
3.83 |
19 |
1647 |
卖出 |
| 09:32:12 |
3.83 |
64 |
1711 |
卖出 |
| 09:32:15 |
3.84 |
49 |
1760 |
买入 |
| 09:32:18 |
3.84 |
189 |
1949 |
买入 |
| 09:32:21 |
3.85 |
231 |
2180 |
买入 |
| 09:32:27 |
3.85 |
44 |
2224 |
买入 |
| 09:32:30 |
3.85 |
74 |
2298 |
买入 |
| 09:32:36 |
3.85 |
31 |
2329 |
买入 |
| 09:33:00 |
3.84 |
27 |
2356 |
卖出 |
| 09:33:03 |
3.84 |
50 |
2406 |
卖出 |
| 09:33:06 |
3.84 |
46 |
2452 |
卖出 |
| 09:33:12 |
3.83 |
5 |
2457 |
卖出 |
| 09:33:15 |
3.83 |
3 |
2460 |
卖出 |
| 09:33:18 |
3.83 |
1 |
2461 |
卖出 |
| 09:33:21 |
3.84 |
23 |
2484 |
买入 |
| 09:33:24 |
3.84 |
80 |
2564 |
买入 |
| 09:33:27 |
3.84 |
3 |
2567 |
卖出 |
| 09:33:30 |
3.84 |
64 |
2631 |
卖出 |
| 09:33:33 |
3.84 |
31 |
2662 |
买入 |
| 09:33:42 |
3.82 |
5 |
2667 |
卖出 |
| 09:33:48 |
3.84 |
12 |
2679 |
买入 |
| 09:33:54 |
3.84 |
2 |
2681 |
买入 |
| 09:33:57 |
3.83 |
18 |
2699 |
卖出 |
| 09:34:12 |
3.84 |
100 |
2799 |
买入 |
| 09:34:15 |
3.84 |
90 |
2889 |
卖出 |
| 09:34:18 |
3.85 |
56 |
2945 |
买入 |
| 09:34:21 |
3.87 |
467 |
3412 |
买入 |
| 09:34:24 |
3.86 |
9 |
3421 |
卖出 |
| 09:34:27 |
3.86 |
6 |
3427 |
买入 |
| 09:34:30 |
3.86 |
10 |
3437 |
买入 |
| 09:34:42 |
3.86 |
16 |
3453 |
买入 |
| 09:35:00 |
3.86 |
4 |
3457 |
买入 |
| 09:35:03 |
3.86 |
74 |
3531 |
买入 |
| 09:35:06 |
3.85 |
1 |
3532 |
卖出 |
| 09:35:15 |
3.85 |
1 |
3533 |
卖出 |
| 09:35:18 |
3.85 |
5 |
3538 |
卖出 |
| 09:35:21 |
3.85 |
5 |
3543 |
卖出 |
| 09:35:24 |
3.85 |
2 |
3545 |
卖出 |
| 09:35:48 |
3.85 |
324 |
3869 |
卖出 |
| 09:35:51 |
3.84 |
28 |
3897 |
卖出 |
| 09:35:57 |
3.85 |
50 |
3947 |
买入 |
| 09:36:00 |
3.86 |
67 |
4014 |
买入 |
| 09:36:03 |
3.85 |
18 |
4032 |
卖出 |
| 09:36:09 |
3.86 |
9 |
4041 |
买入 |
| 09:36:12 |
3.86 |
119 |
4160 |
买入 |
| 09:36:15 |
3.86 |
593 |
4753 |
买入 |
| 09:36:21 |
3.87 |
84 |
4837 |
买入 |
| 09:36:24 |
3.86 |
299 |
5136 |
卖出 |
| 09:37:06 |
3.86 |
1 |
5137 |
卖出 |
| 09:37:12 |
3.86 |
1 |
5138 |
卖出 |
| 09:37:21 |
3.86 |
104 |
5242 |
卖出 |
| 09:37:27 |
3.86 |
5 |
5247 |
卖出 |
| 09:37:30 |
3.86 |
14 |
5261 |
卖出 |
| 09:37:42 |
3.86 |
71 |
5332 |
卖出 |
| 09:37:45 |
3.86 |
25 |
5357 |
卖出 |
| 09:37:48 |
3.86 |
28 |
5385 |
卖出 |
| 09:37:51 |
3.86 |
79 |
5464 |
卖出 |
| 09:37:54 |
3.86 |
4 |
5468 |
买入 |
| 09:37:57 |
3.86 |
2 |
5470 |
买入 |
| 09:38:09 |
3.86 |
128 |
5598 |
买入 |
| 09:38:12 |
3.87 |
295 |
5893 |
买入 |
| 09:38:15 |
3.87 |
63 |
5956 |
买入 |
| 09:38:36 |
3.87 |
1 |
5957 |
买入 |
| 09:38:42 |
3.86 |
92 |
6049 |
卖出 |
| 09:38:51 |
3.87 |
44 |
6093 |
买入 |
| 09:39:00 |
3.86 |
150 |
6243 |
卖出 |
| 09:39:03 |
3.87 |
71 |
6314 |
买入 |
| 09:39:06 |
3.87 |
13 |
6327 |
买入 |
| 09:39:18 |
3.87 |
27 |
6354 |
买入 |
| 09:39:36 |
3.86 |
5 |
6359 |
卖出 |
| 09:39:39 |
3.86 |
137 |
6496 |
卖出 |
| 09:39:42 |
3.86 |
8 |
6504 |
买入 |
| 09:39:45 |
3.86 |
8 |
6512 |
买入 |
| 09:39:48 |
3.86 |
3 |
6515 |
买入 |
| 09:39:57 |
3.86 |
10 |
6525 |
买入 |
| 09:40:06 |
3.86 |
1 |
6526 |
买入 |
| 09:40:09 |
3.86 |
1 |
6527 |
买入 |
| 09:40:15 |
3.86 |
13 |
6540 |
买入 |
| 09:40:18 |
3.86 |
1 |
6541 |
买入 |
| 09:40:27 |
3.86 |
159 |
6700 |
买入 |
| 09:40:30 |
3.86 |
102 |
6802 |
买入 |
| 09:40:33 |
3.86 |
349 |
7151 |
买入 |
| 09:40:36 |
3.85 |
17 |
7168 |
卖出 |
| 09:40:39 |
3.86 |
10 |
7178 |
买入 |
| 09:40:42 |
3.86 |
2 |
7180 |
买入 |
| 09:40:45 |
3.86 |
3 |
7183 |
买入 |
| 09:40:48 |
3.85 |
14 |
7197 |
卖出 |
| 09:40:57 |
3.85 |
1 |
7198 |
卖出 |
| 09:41:00 |
3.86 |
29 |
7227 |
买入 |
| 09:41:36 |
3.85 |
1 |
7228 |
卖出 |
| 09:41:39 |
3.86 |
54 |
7282 |
买入 |
| 09:41:57 |
3.86 |
1 |
7283 |
买入 |
| 09:42:15 |
3.86 |
49 |
7332 |
买入 |
| 09:42:18 |
3.86 |
2 |
7334 |
买入 |
| 09:42:21 |
3.86 |
18 |
7352 |
买入 |
| 09:42:27 |
3.85 |
9 |
7361 |
卖出 |
| 09:42:42 |
3.85 |
50 |
7411 |
卖出 |
| 09:42:45 |
3.85 |
10 |
7421 |
卖出 |
| 09:43:00 |
3.85 |
109 |
7530 |
卖出 |
| 09:43:03 |
3.85 |
20 |
7550 |
卖出 |
| 09:43:06 |
3.85 |
43 |
7593 |
卖出 |
| 09:43:09 |
3.85 |
33 |
7626 |
卖出 |
| 09:43:12 |
3.85 |
6 |
7632 |
卖出 |
| 09:43:15 |
3.86 |
317 |
7949 |
买入 |
| 09:43:18 |
3.86 |
72 |
8021 |
买入 |
| 09:43:21 |
3.86 |
4 |
8025 |
买入 |
| 09:43:24 |
3.85 |
1 |
8026 |
卖出 |
| 09:43:27 |
3.85 |
8 |
8034 |
卖出 |
| 09:43:42 |
3.85 |
1 |
8035 |
卖出 |
| 09:43:51 |
3.85 |
28 |
8063 |
卖出 |
| 09:43:57 |
3.85 |
4 |
8067 |
卖出 |
| 09:44:00 |
3.85 |
13 |
8080 |
卖出 |
| 09:44:03 |
3.85 |
15 |
8095 |
卖出 |
| 09:44:06 |
3.85 |
32 |
8127 |
卖出 |
| 09:44:09 |
3.85 |
8 |
8135 |
卖出 |
| 09:44:12 |
3.85 |
18 |
8153 |
卖出 |
| 09:44:15 |
3.85 |
23 |
8176 |
卖出 |
| 09:44:18 |
3.85 |
3 |
8179 |
卖出 |
| 09:44:33 |
3.85 |
24 |
8203 |
卖出 |
| 09:44:36 |
3.85 |
119 |
8322 |
卖出 |
| 09:44:39 |
3.85 |
10 |
8332 |
买入 |
| 09:45:03 |
3.85 |
502 |
8834 |
买入 |
| 09:45:06 |
3.84 |
4 |
8838 |
卖出 |
| 09:45:12 |
3.84 |
49 |
8887 |
卖出 |
| 09:45:24 |
3.85 |
388 |
9275 |
买入 |
| 09:46:33 |
3.85 |
7 |
9282 |
买入 |
| 09:46:36 |
3.85 |
1 |
9283 |
买入 |
| 09:46:45 |
3.84 |
36 |
9319 |
卖出 |
| 09:47:06 |
3.84 |
2 |
9321 |
卖出 |
| 09:47:09 |
3.84 |
31 |
9352 |
卖出 |
| 09:47:12 |
3.84 |
2 |
9354 |
卖出 |
| 09:47:15 |
3.84 |
7 |
9361 |
卖出 |
| 09:47:36 |
3.84 |
59 |
9420 |
卖出 |
| 09:47:39 |
3.84 |
15 |
9435 |
卖出 |
| 09:47:42 |
3.84 |
8 |
9443 |
卖出 |
| 09:47:45 |
3.85 |
7 |
9450 |
买入 |
| 09:47:48 |
3.84 |
5 |
9455 |
卖出 |
| 09:47:51 |
3.84 |
11 |
9466 |
卖出 |
| 09:47:54 |
3.84 |
5 |
9471 |
卖出 |
| 09:47:57 |
3.84 |
5 |
9476 |
卖出 |
| 09:48:00 |
3.84 |
70 |
9546 |
卖出 |
| 09:48:03 |
3.84 |
4 |
9550 |
卖出 |
| 09:48:06 |
3.84 |
27 |
9577 |
买入 |
| 09:48:09 |
3.83 |
7 |
9584 |
卖出 |
| 09:48:12 |
3.83 |
24 |
9608 |
卖出 |
| 09:48:15 |
3.83 |
15 |
9623 |
卖出 |
| 09:48:18 |
3.84 |
7 |
9630 |
买入 |
| 09:48:21 |
3.84 |
10 |
9640 |
买入 |
| 09:48:27 |
3.84 |
2 |
9642 |
买入 |
| 09:48:42 |
3.83 |
1 |
9643 |
卖出 |
| 09:49:09 |
3.83 |
3 |
9646 |
卖出 |
| 09:49:18 |
3.83 |
3 |
9649 |
卖出 |
| 09:49:24 |
3.84 |
15 |
9664 |
买入 |
| 09:49:48 |
3.83 |
1 |
9665 |
卖出 |
| 09:49:57 |
3.84 |
269 |
9934 |
买入 |
| 09:50:03 |
3.84 |
2 |
9936 |
买入 |
| 09:50:21 |
3.84 |
3 |
9939 |
买入 |
| 09:50:30 |
3.84 |
71 |
10010 |
买入 |
| 09:50:39 |
3.83 |
13 |
10023 |
卖出 |
| 09:50:51 |
3.84 |
2 |
10025 |
买入 |
| 09:50:57 |
3.84 |
34 |
10059 |
买入 |
| 09:51:00 |
3.84 |
2 |
10061 |
买入 |
| 09:51:12 |
3.84 |
9 |
10070 |
买入 |
| 09:51:15 |
3.84 |
1 |
10071 |
买入 |
| 09:51:18 |
3.84 |
3 |
10074 |
买入 |
| 09:51:21 |
3.84 |
4 |
10078 |
买入 |
| 09:51:24 |
3.84 |
68 |
10146 |
买入 |
| 09:51:27 |
3.84 |
48 |
10194 |
买入 |
| 09:51:30 |
3.84 |
39 |
10233 |
买入 |
| 09:51:33 |
3.84 |
14 |
10247 |
买入 |
| 09:51:36 |
3.84 |
94 |
10341 |
买入 |
| 09:51:39 |
3.84 |
6 |
10347 |
买入 |
| 09:52:09 |
3.84 |
2 |
10349 |
买入 |
| 09:52:12 |
3.84 |
11 |
10360 |
买入 |
| 09:52:15 |
3.84 |
4 |
10364 |
买入 |
| 09:52:18 |
3.84 |
2 |
10366 |
买入 |
| 09:52:27 |
3.84 |
1 |
10367 |
买入 |
| 09:52:30 |
3.84 |
2 |
10369 |
买入 |
| 09:52:33 |
3.84 |
4 |
10373 |
买入 |
| 09:52:42 |
3.84 |
2 |
10375 |
买入 |
| 09:53:00 |
3.83 |
45 |
10420 |
卖出 |
| 09:53:06 |
3.84 |
167 |
10587 |
买入 |
| 09:53:09 |
3.84 |
23 |
10610 |
买入 |
| 09:53:12 |
3.84 |
34 |
10644 |
卖出 |
| 09:53:15 |
3.84 |
12 |
10656 |
卖出 |
| 09:53:18 |
3.84 |
4 |
10660 |
买入 |
| 09:53:21 |
3.84 |
6 |
10666 |
买入 |
| 09:53:27 |
3.84 |
2 |
10668 |
买入 |
| 09:53:36 |
3.83 |
88 |
10756 |
卖出 |
| 09:53:39 |
3.83 |
2 |
10758 |
卖出 |
| 09:53:48 |
3.84 |
15 |
10773 |
买入 |
| 09:54:09 |
3.83 |
33 |
10806 |
卖出 |
| 09:54:21 |
3.84 |
1 |
10807 |
买入 |
| 09:54:24 |
3.84 |
2 |
10809 |
买入 |
| 09:55:42 |
3.84 |
1 |
10810 |
买入 |
| 09:56:00 |
3.84 |
2 |
10812 |
买入 |
| 09:56:03 |
3.84 |
2 |
10814 |
买入 |
| 09:56:06 |
3.84 |
1 |
10815 |
买入 |
| 09:56:09 |
3.84 |
5 |
10820 |
买入 |
| 09:56:12 |
3.83 |
1 |
10821 |
卖出 |
| 09:56:21 |
3.84 |
1 |
10822 |
买入 |
| 09:56:30 |
3.84 |
107 |
10929 |
买入 |
| 09:56:33 |
3.84 |
2 |
10931 |
买入 |
| 09:56:39 |
3.84 |
1 |
10932 |
买入 |
| 09:56:45 |
3.84 |
3 |
10935 |
买入 |
| 09:56:48 |
3.84 |
15 |
10950 |
卖出 |
| 09:56:51 |
3.84 |
1 |
10951 |
买入 |
| 09:57:12 |
3.84 |
104 |
11055 |
买入 |
| 09:57:15 |
3.84 |
2 |
11057 |
买入 |
| 09:57:21 |
3.84 |
2 |
11059 |
买入 |
| 09:57:24 |
3.84 |
19 |
11078 |
卖出 |
| 09:57:27 |
3.84 |
1 |
11079 |
买入 |
| 09:57:45 |
3.84 |
51 |
11130 |
买入 |
| 09:58:09 |
3.84 |
3 |
11133 |
买入 |
| 09:58:12 |
3.84 |
2 |
11135 |
买入 |
| 09:58:18 |
3.84 |
2 |
11137 |
买入 |
| 09:58:21 |
3.84 |
3 |
11140 |
买入 |
| 09:58:24 |
3.84 |
22 |
11162 |
买入 |
| 09:58:27 |
3.84 |
62 |
11224 |
卖出 |
| 09:58:42 |
3.84 |
12 |
11236 |
买入 |
| 09:58:48 |
3.84 |
2 |
11238 |
买入 |
| 09:58:51 |
3.84 |
2 |
11240 |
买入 |
| 09:59:12 |
3.83 |
8 |
11248 |
卖出 |
| 09:59:30 |
3.84 |
1 |
11249 |
买入 |
| 09:59:33 |
3.84 |
2 |
11251 |
买入 |
| 09:59:42 |
3.84 |
1 |
11252 |
买入 |
| 09:59:48 |
3.84 |
20 |
11272 |
买入 |
| 09:59:51 |
3.83 |
4 |
11276 |
卖出 |
| 10:00:00 |
3.84 |
79 |
11355 |
买入 |
| 10:00:03 |
3.82 |
1428 |
12783 |
卖出 |
| 10:00:06 |
3.82 |
176 |
12959 |
卖出 |
| 10:00:09 |
3.82 |
40 |
12999 |
卖出 |
| 10:00:15 |
3.82 |
4 |
13003 |
卖出 |
| 10:00:33 |
3.82 |
8 |
13011 |
卖出 |
| 10:00:36 |
3.82 |
15 |
13026 |
卖出 |
| 10:00:42 |
3.82 |
50 |
13076 |
卖出 |
| 10:00:51 |
3.82 |
1 |
13077 |
卖出 |
| 10:01:06 |
3.83 |
245 |
13322 |
买入 |
| 10:01:09 |
3.83 |
14 |
13336 |
买入 |
| 10:01:12 |
3.83 |
1 |
13337 |
买入 |
| 10:01:18 |
3.83 |
50 |
13387 |
买入 |
| 10:01:39 |
3.83 |
1 |
13388 |
买入 |
| 10:01:42 |
3.82 |
100 |
13488 |
卖出 |
| 10:01:45 |
3.83 |
2 |
13490 |
买入 |
| 10:02:00 |
3.83 |
602 |
14092 |
买入 |
| 10:02:03 |
3.83 |
24 |
14116 |
买入 |
| 10:02:09 |
3.83 |
7 |
14123 |
买入 |
| 10:02:12 |
3.83 |
4 |
14127 |
买入 |
| 10:02:15 |
3.83 |
65 |
14192 |
买入 |
| 10:02:18 |
3.83 |
3 |
14195 |
买入 |
| 10:02:21 |
3.83 |
3 |
14198 |
买入 |
| 10:02:24 |
3.83 |
19 |
14217 |
买入 |
| 10:02:30 |
3.82 |
4 |
14221 |
卖出 |
| 10:02:36 |
3.82 |
1 |
14222 |
卖出 |
| 10:02:48 |
3.83 |
1 |
14223 |
买入 |
| 10:03:00 |
3.82 |
7 |
14230 |
卖出 |
| 10:03:15 |
3.83 |
23 |
14253 |
买入 |
| 10:03:18 |
3.83 |
25 |
14278 |
买入 |