银河电子[002519]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.19 |
36 |
36 |
集合竞价 |
| 09:17:06 |
4.26 |
422 |
422 |
集合竞价 |
| 09:17:24 |
4.29 |
422 |
422 |
集合竞价 |
| 09:17:51 |
4.28 |
422 |
422 |
集合竞价 |
| 09:18:09 |
4.29 |
422 |
422 |
集合竞价 |
| 09:18:36 |
4.19 |
36 |
36 |
集合竞价 |
| 09:19:39 |
4.2 |
36 |
36 |
集合竞价 |
| 09:22:15 |
4.19 |
36 |
36 |
集合竞价 |
| 09:25:00 |
4.2 |
264 |
300 |
买入 |
| 09:30:00 |
4.2 |
30 |
330 |
买入 |
| 09:30:03 |
4.2 |
33 |
363 |
买入 |
| 09:30:06 |
4.2 |
207 |
570 |
买入 |
| 09:30:09 |
4.2 |
7 |
577 |
卖出 |
| 09:30:12 |
4.21 |
165 |
742 |
买入 |
| 09:30:15 |
4.19 |
367 |
1109 |
卖出 |
| 09:30:18 |
4.21 |
299 |
1408 |
买入 |
| 09:30:21 |
4.21 |
139 |
1547 |
买入 |
| 09:30:24 |
4.22 |
74 |
1621 |
买入 |
| 09:30:27 |
4.22 |
6 |
1627 |
买入 |
| 09:30:30 |
4.22 |
23 |
1650 |
买入 |
| 09:30:33 |
4.22 |
5 |
1655 |
买入 |
| 09:30:39 |
4.22 |
1 |
1656 |
买入 |
| 09:30:42 |
4.22 |
10 |
1666 |
买入 |
| 09:30:45 |
4.22 |
3 |
1669 |
买入 |
| 09:30:54 |
4.21 |
4 |
1673 |
卖出 |
| 09:30:57 |
4.22 |
2 |
1675 |
买入 |
| 09:31:00 |
4.22 |
3 |
1678 |
买入 |
| 09:31:03 |
4.22 |
2 |
1680 |
买入 |
| 09:31:06 |
4.22 |
17 |
1697 |
买入 |
| 09:31:09 |
4.21 |
13 |
1710 |
卖出 |
| 09:31:12 |
4.21 |
61 |
1771 |
卖出 |
| 09:31:15 |
4.21 |
19 |
1790 |
卖出 |
| 09:31:18 |
4.21 |
49 |
1839 |
卖出 |
| 09:31:27 |
4.21 |
2 |
1841 |
买入 |
| 09:31:39 |
4.2 |
7 |
1848 |
卖出 |
| 09:31:42 |
4.21 |
14 |
1862 |
买入 |
| 09:31:45 |
4.21 |
33 |
1895 |
买入 |
| 09:31:48 |
4.2 |
94 |
1989 |
卖出 |
| 09:31:51 |
4.2 |
61 |
2050 |
卖出 |
| 09:31:54 |
4.21 |
2 |
2052 |
买入 |
| 09:31:57 |
4.21 |
20 |
2072 |
买入 |
| 09:32:00 |
4.2 |
25 |
2097 |
卖出 |
| 09:32:03 |
4.2 |
167 |
2264 |
卖出 |
| 09:32:06 |
4.21 |
1130 |
3394 |
买入 |
| 09:32:09 |
4.21 |
813 |
4207 |
买入 |
| 09:32:12 |
4.22 |
64 |
4271 |
买入 |
| 09:32:15 |
4.22 |
240 |
4511 |
买入 |
| 09:32:18 |
4.22 |
22 |
4533 |
买入 |
| 09:32:21 |
4.23 |
89 |
4622 |
买入 |
| 09:32:24 |
4.22 |
10 |
4632 |
卖出 |
| 09:32:30 |
4.22 |
9 |
4641 |
卖出 |
| 09:32:36 |
4.23 |
3 |
4644 |
买入 |
| 09:32:39 |
4.22 |
19 |
4663 |
卖出 |
| 09:32:42 |
4.23 |
35 |
4698 |
买入 |
| 09:32:51 |
4.23 |
3 |
4701 |
买入 |
| 09:32:54 |
4.23 |
78 |
4779 |
买入 |
| 09:32:57 |
4.23 |
301 |
5080 |
买入 |
| 09:33:00 |
4.22 |
66 |
5146 |
卖出 |
| 09:33:03 |
4.22 |
32 |
5178 |
卖出 |
| 09:33:06 |
4.23 |
3 |
5181 |
买入 |
| 09:33:09 |
4.23 |
3 |
5184 |
买入 |
| 09:33:15 |
4.22 |
41 |
5225 |
卖出 |
| 09:33:18 |
4.22 |
13 |
5238 |
卖出 |
| 09:33:24 |
4.22 |
4 |
5242 |
卖出 |
| 09:33:27 |
4.23 |
630 |
5872 |
买入 |
| 09:33:30 |
4.22 |
4 |
5876 |
卖出 |
| 09:33:33 |
4.23 |
58 |
5934 |
买入 |
| 09:33:36 |
4.23 |
10 |
5944 |
卖出 |
| 09:33:39 |
4.22 |
49 |
5993 |
卖出 |
| 09:33:45 |
4.23 |
46 |
6039 |
买入 |
| 09:33:48 |
4.23 |
67 |
6106 |
买入 |
| 09:33:57 |
4.23 |
24 |
6130 |
买入 |
| 09:34:00 |
4.23 |
114 |
6244 |
买入 |
| 09:34:06 |
4.22 |
580 |
6824 |
卖出 |
| 09:34:09 |
4.23 |
132 |
6956 |
买入 |
| 09:34:27 |
4.23 |
60 |
7016 |
买入 |
| 09:34:54 |
4.23 |
17 |
7033 |
买入 |
| 09:35:06 |
4.23 |
251 |
7284 |
买入 |
| 09:35:09 |
4.22 |
3 |
7287 |
卖出 |
| 09:35:15 |
4.22 |
5 |
7292 |
卖出 |
| 09:35:27 |
4.22 |
35 |
7327 |
卖出 |
| 09:35:30 |
4.22 |
66 |
7393 |
卖出 |
| 09:35:33 |
4.22 |
26 |
7419 |
卖出 |
| 09:35:36 |
4.22 |
10 |
7429 |
卖出 |
| 09:35:39 |
4.22 |
31 |
7460 |
卖出 |
| 09:35:42 |
4.22 |
5 |
7465 |
卖出 |
| 09:35:57 |
4.22 |
163 |
7628 |
卖出 |
| 09:36:06 |
4.22 |
89 |
7717 |
买入 |
| 09:36:09 |
4.22 |
16 |
7733 |
买入 |
| 09:36:12 |
4.22 |
32 |
7765 |
买入 |
| 09:36:15 |
4.22 |
3 |
7768 |
卖出 |
| 09:36:21 |
4.22 |
17 |
7785 |
卖出 |
| 09:36:24 |
4.22 |
11 |
7796 |
买入 |
| 09:36:27 |
4.23 |
6 |
7802 |
买入 |
| 09:36:33 |
4.22 |
6 |
7808 |
卖出 |
| 09:36:36 |
4.22 |
5 |
7813 |
卖出 |
| 09:36:39 |
4.23 |
269 |
8082 |
买入 |
| 09:36:42 |
4.23 |
2 |
8084 |
买入 |
| 09:36:48 |
4.23 |
7 |
8091 |
买入 |
| 09:37:00 |
4.22 |
9 |
8100 |
卖出 |
| 09:37:06 |
4.23 |
3 |
8103 |
买入 |
| 09:37:15 |
4.23 |
42 |
8145 |
买入 |
| 09:37:21 |
4.23 |
2 |
8147 |
买入 |
| 09:37:27 |
4.22 |
30 |
8177 |
卖出 |
| 09:37:36 |
4.23 |
120 |
8297 |
买入 |
| 09:37:57 |
4.23 |
8 |
8305 |
买入 |
| 09:38:00 |
4.23 |
5 |
8310 |
买入 |
| 09:38:03 |
4.22 |
62 |
8372 |
卖出 |
| 09:38:06 |
4.22 |
1 |
8373 |
卖出 |
| 09:38:15 |
4.22 |
2 |
8375 |
卖出 |
| 09:38:18 |
4.22 |
1 |
8376 |
卖出 |
| 09:38:21 |
4.22 |
23 |
8399 |
卖出 |
| 09:38:24 |
4.22 |
2 |
8401 |
卖出 |
| 09:38:30 |
4.22 |
3 |
8404 |
卖出 |
| 09:38:54 |
4.22 |
1 |
8405 |
卖出 |
| 09:38:57 |
4.23 |
2 |
8407 |
买入 |
| 09:39:09 |
4.22 |
3 |
8410 |
卖出 |
| 09:39:15 |
4.23 |
4 |
8414 |
买入 |
| 09:39:27 |
4.22 |
1 |
8415 |
卖出 |
| 09:39:30 |
4.22 |
50 |
8465 |
卖出 |
| 09:39:33 |
4.22 |
1 |
8466 |
卖出 |
| 09:39:54 |
4.22 |
105 |
8571 |
卖出 |
| 09:39:57 |
4.22 |
92 |
8663 |
卖出 |
| 09:40:00 |
4.22 |
4 |
8667 |
卖出 |
| 09:40:03 |
4.22 |
3 |
8670 |
卖出 |
| 09:40:06 |
4.21 |
45 |
8715 |
卖出 |
| 09:40:12 |
4.22 |
4 |
8719 |
卖出 |
| 09:40:15 |
4.22 |
3 |
8722 |
买入 |
| 09:40:18 |
4.22 |
5 |
8727 |
卖出 |
| 09:40:27 |
4.22 |
11 |
8738 |
卖出 |
| 09:40:39 |
4.22 |
44 |
8782 |
卖出 |
| 09:40:42 |
4.22 |
16 |
8798 |
买入 |
| 09:40:54 |
4.22 |
45 |
8843 |
卖出 |
| 09:40:57 |
4.22 |
9 |
8852 |
买入 |
| 09:41:00 |
4.22 |
176 |
9028 |
买入 |
| 09:41:06 |
4.22 |
56 |
9084 |
卖出 |
| 09:41:09 |
4.22 |
3 |
9087 |
卖出 |
| 09:41:12 |
4.22 |
50 |
9137 |
卖出 |
| 09:41:15 |
4.22 |
4 |
9141 |
卖出 |
| 09:41:18 |
4.22 |
1 |
9142 |
买入 |
| 09:41:21 |
4.22 |
84 |
9226 |
卖出 |
| 09:41:24 |
4.22 |
33 |
9259 |
卖出 |
| 09:41:27 |
4.22 |
21 |
9280 |
卖出 |
| 09:41:30 |
4.22 |
199 |
9479 |
卖出 |
| 09:41:33 |
4.22 |
52 |
9531 |
卖出 |
| 09:41:36 |
4.23 |
16 |
9547 |
买入 |
| 09:41:39 |
4.21 |
30 |
9577 |
卖出 |
| 09:41:42 |
4.21 |
5 |
9582 |
卖出 |
| 09:41:45 |
4.22 |
2 |
9584 |
买入 |
| 09:41:48 |
4.22 |
46 |
9630 |
买入 |
| 09:41:51 |
4.22 |
5 |
9635 |
卖出 |
| 09:41:57 |
4.22 |
1 |
9636 |
卖出 |
| 09:42:00 |
4.23 |
200 |
9836 |
买入 |
| 09:42:12 |
4.23 |
10 |
9846 |
买入 |
| 09:42:30 |
4.23 |
15 |
9861 |
买入 |
| 09:42:54 |
4.22 |
1 |
9862 |
卖出 |
| 09:43:09 |
4.23 |
30 |
9892 |
买入 |
| 09:43:27 |
4.22 |
62 |
9954 |
卖出 |
| 09:43:36 |
4.23 |
60 |
10014 |
买入 |
| 09:43:45 |
4.23 |
1 |
10015 |
买入 |
| 09:43:48 |
4.22 |
181 |
10196 |
卖出 |
| 09:43:54 |
4.22 |
1 |
10197 |
卖出 |
| 09:44:00 |
4.22 |
20 |
10217 |
卖出 |
| 09:44:03 |
4.23 |
8 |
10225 |
买入 |
| 09:44:12 |
4.22 |
3 |
10228 |
卖出 |
| 09:44:27 |
4.22 |
46 |
10274 |
卖出 |
| 09:44:33 |
4.23 |
30 |
10304 |
买入 |
| 09:44:39 |
4.23 |
57 |
10361 |
买入 |
| 09:44:42 |
4.23 |
318 |
10679 |
买入 |
| 09:44:45 |
4.24 |
916 |
11595 |
买入 |
| 09:44:48 |
4.24 |
141 |
11736 |
买入 |
| 09:44:54 |
4.24 |
152 |
11888 |
买入 |
| 09:44:57 |
4.24 |
5 |
11893 |
买入 |
| 09:45:03 |
4.24 |
254 |
12147 |
买入 |
| 09:45:06 |
4.24 |
89 |
12236 |
买入 |
| 09:45:09 |
4.24 |
41 |
12277 |
买入 |
| 09:45:12 |
4.24 |
23 |
12300 |
买入 |
| 09:45:15 |
4.24 |
28 |
12328 |
买入 |
| 09:45:18 |
4.24 |
40 |
12368 |
买入 |
| 09:45:21 |
4.24 |
65 |
12433 |
买入 |
| 09:45:24 |
4.24 |
26 |
12459 |
买入 |
| 09:45:27 |
4.24 |
6 |
12465 |
买入 |
| 09:45:30 |
4.23 |
19 |
12484 |
卖出 |
| 09:45:33 |
4.24 |
106 |
12590 |
买入 |
| 09:45:36 |
4.24 |
107 |
12697 |
买入 |
| 09:45:39 |
4.24 |
1 |
12698 |
买入 |
| 09:45:42 |
4.24 |
1 |
12699 |
买入 |
| 09:45:48 |
4.24 |
100 |
12799 |
买入 |
| 09:45:51 |
4.24 |
9 |
12808 |
买入 |
| 09:45:57 |
4.24 |
4 |
12812 |
买入 |
| 09:46:00 |
4.24 |
101 |
12913 |
买入 |
| 09:46:03 |
4.24 |
73 |
12986 |
买入 |
| 09:46:06 |
4.24 |
91 |
13077 |
卖出 |
| 09:46:09 |
4.24 |
32 |
13109 |
买入 |
| 09:46:12 |
4.25 |
51 |
13160 |
买入 |
| 09:46:15 |
4.25 |
50 |
13210 |
买入 |
| 09:46:21 |
4.24 |
57 |
13267 |
卖出 |
| 09:46:27 |
4.24 |
24 |
13291 |
卖出 |
| 09:46:30 |
4.25 |
587 |
13878 |
买入 |
| 09:46:33 |
4.25 |
938 |
14816 |
买入 |
| 09:46:36 |
4.25 |
3 |
14819 |
卖出 |
| 09:46:39 |
4.26 |
2 |
14821 |
买入 |
| 09:46:45 |
4.26 |
21 |
14842 |
买入 |
| 09:46:48 |
4.25 |
20 |
14862 |
卖出 |
| 09:46:51 |
4.25 |
10 |
14872 |
卖出 |
| 09:46:57 |
4.26 |
225 |
15097 |
买入 |
| 09:47:03 |
4.26 |
2 |
15099 |
买入 |
| 09:47:09 |
4.25 |
114 |
15213 |
卖出 |
| 09:47:12 |
4.25 |
9 |
15222 |
卖出 |
| 09:47:15 |
4.25 |
8 |
15230 |
卖出 |
| 09:47:18 |
4.26 |
81 |
15311 |
买入 |
| 09:47:21 |
4.25 |
10 |
15321 |
卖出 |
| 09:47:24 |
4.25 |
116 |
15437 |
卖出 |
| 09:47:27 |
4.26 |
3 |
15440 |
买入 |
| 09:47:33 |
4.26 |
183 |
15623 |
买入 |
| 09:47:39 |
4.26 |
48 |
15671 |
买入 |
| 09:47:48 |
4.26 |
1 |
15672 |
买入 |
| 09:47:54 |
4.26 |
1 |
15673 |
买入 |
| 09:47:57 |
4.25 |
20 |
15693 |
卖出 |
| 09:48:00 |
4.25 |
364 |
16057 |
卖出 |
| 09:48:03 |
4.25 |
135 |
16192 |
卖出 |
| 09:48:06 |
4.25 |
137 |
16329 |
卖出 |
| 09:48:09 |
4.25 |
68 |
16397 |
卖出 |
| 09:48:12 |
4.25 |
59 |
16456 |
卖出 |
| 09:48:15 |
4.25 |
1 |
16457 |
卖出 |
| 09:48:27 |
4.26 |
36 |
16493 |
买入 |
| 09:48:33 |
4.26 |
31 |
16524 |
买入 |
| 09:48:39 |
4.25 |
100 |
16624 |
卖出 |
| 09:48:42 |
4.25 |
9 |
16633 |
卖出 |
| 09:48:45 |
4.25 |
11 |
16644 |
卖出 |
| 09:48:48 |
4.26 |
66 |
16710 |
买入 |
| 09:48:57 |
4.25 |
1 |
16711 |
卖出 |
| 09:49:00 |
4.26 |
118 |
16829 |
买入 |
| 09:49:03 |
4.26 |
1 |
16830 |
买入 |
| 09:49:06 |
4.26 |
10 |
16840 |
买入 |
| 09:49:18 |
4.25 |
9 |
16849 |
卖出 |
| 09:49:24 |
4.26 |
34 |
16883 |
买入 |
| 09:49:30 |
4.26 |
8 |
16891 |
买入 |
| 09:49:33 |
4.25 |
15 |
16906 |
卖出 |
| 09:49:39 |
4.25 |
6 |
16912 |
卖出 |
| 09:49:45 |
4.25 |
1 |
16913 |
卖出 |
| 09:49:51 |
4.25 |
10 |
16923 |
卖出 |
| 09:49:54 |
4.25 |
5 |
16928 |
卖出 |
| 09:49:57 |
4.25 |
2 |
16930 |
卖出 |
| 09:50:00 |
4.25 |
5 |
16935 |
卖出 |
| 09:50:06 |
4.26 |
246 |
17181 |
买入 |
| 09:50:12 |
4.25 |
85 |
17266 |
卖出 |
| 09:50:21 |
4.25 |
94 |
17360 |
卖出 |
| 09:50:24 |
4.25 |
3 |
17363 |
卖出 |
| 09:50:27 |
4.25 |
515 |
17878 |
卖出 |
| 09:50:33 |
4.26 |
191 |
18069 |
买入 |
| 09:50:36 |
4.26 |
1 |
18070 |
买入 |
| 09:50:39 |
4.26 |
3 |
18073 |
买入 |
| 09:50:42 |
4.26 |
183 |
18256 |
买入 |
| 09:50:45 |
4.26 |
404 |
18660 |
买入 |
| 09:50:48 |
4.26 |
27 |
18687 |
买入 |
| 09:50:51 |
4.26 |
64 |
18751 |
买入 |
| 09:50:54 |
4.26 |
155 |
18906 |
买入 |
| 09:50:57 |
4.26 |
49 |
18955 |
买入 |
| 09:51:00 |
4.26 |
152 |
19107 |
买入 |
| 09:51:03 |
4.27 |
537 |
19644 |
买入 |
| 09:51:06 |
4.27 |
198 |
19842 |
买入 |
| 09:51:15 |
4.27 |
752 |
20594 |
买入 |
| 09:51:18 |
4.28 |
156 |
20750 |
买入 |
| 09:51:27 |
4.28 |
9 |
20759 |
买入 |
| 09:51:30 |
4.28 |
35 |
20794 |
买入 |
| 09:51:33 |
4.28 |
247 |
21041 |
买入 |
| 09:51:36 |
4.27 |
35 |
21076 |
卖出 |
| 09:51:42 |
4.28 |
250 |
21326 |
买入 |
| 09:51:48 |
4.28 |
10 |
21336 |
买入 |
| 09:51:51 |
4.28 |
380 |
21716 |
买入 |
| 09:51:54 |
4.28 |
1 |
21717 |
买入 |
| 09:51:57 |
4.28 |
1 |
21718 |
买入 |
| 09:52:00 |
4.28 |
128 |
21846 |
买入 |
| 09:52:03 |
4.28 |
107 |
21953 |
买入 |
| 09:52:06 |
4.28 |
46 |
21999 |
买入 |
| 09:52:09 |
4.28 |
1 |
22000 |
买入 |
| 09:52:15 |
4.27 |
238 |
22238 |
卖出 |
| 09:52:18 |
4.27 |
139 |
22377 |
卖出 |
| 09:52:21 |
4.27 |
99 |
22476 |
卖出 |
| 09:52:24 |
4.28 |
207 |
22683 |
买入 |
| 09:52:27 |
4.28 |
60 |
22743 |
买入 |
| 09:52:36 |
4.27 |
19 |
22762 |
买入 |
| 09:52:39 |
4.26 |
41 |
22803 |
卖出 |
| 09:52:42 |
4.27 |
16 |
22819 |
买入 |
| 09:52:45 |
4.27 |
13 |
22832 |
卖出 |
| 09:52:48 |
4.27 |
5 |
22837 |
卖出 |
| 09:52:51 |
4.27 |
13 |
22850 |
卖出 |
| 09:52:54 |
4.27 |
191 |
23041 |
卖出 |
| 09:52:57 |
4.26 |
2 |
23043 |
卖出 |
| 09:53:21 |
4.26 |
71 |
23114 |
卖出 |
| 09:53:33 |
4.27 |
192 |
23306 |
买入 |
| 09:53:36 |
4.26 |
15 |
23321 |
卖出 |
| 09:53:42 |
4.26 |
220 |
23541 |
卖出 |
| 09:53:54 |
4.26 |
60 |
23601 |
卖出 |
| 09:53:57 |
4.26 |
1 |
23602 |
卖出 |
| 09:54:00 |
4.26 |
1 |
23603 |
卖出 |
| 09:54:03 |
4.26 |
30 |
23633 |
卖出 |
| 09:54:06 |
4.27 |
2 |
23635 |
买入 |
| 09:54:09 |
4.27 |
20 |
23655 |
买入 |