天顺风能[002531]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
22.05 |
1242 |
1242 |
集合竞价 |
| 09:15:18 |
22 |
1242 |
1242 |
集合竞价 |
| 09:21:30 |
21.99 |
1316 |
1316 |
集合竞价 |
| 09:22:15 |
21.9 |
1341 |
1341 |
集合竞价 |
| 09:22:33 |
21.88 |
1344 |
1344 |
集合竞价 |
| 09:22:42 |
21.86 |
1372 |
1372 |
集合竞价 |
| 09:22:51 |
21.8 |
1374 |
1374 |
集合竞价 |
| 09:23:54 |
21.79 |
1374 |
1374 |
集合竞价 |
| 09:24:12 |
21.78 |
1375 |
1375 |
集合竞价 |
| 09:24:21 |
21.75 |
1377 |
1377 |
集合竞价 |
| 09:24:30 |
21.7 |
1424 |
1424 |
集合竞价 |
| 09:24:48 |
21.6 |
1449 |
1449 |
集合竞价 |
| 09:24:57 |
21.3 |
1626 |
1626 |
集合竞价 |
| 09:25:00 |
21.38 |
2539 |
4165 |
卖出 |
| 09:30:00 |
21.3 |
38 |
4203 |
卖出 |
| 09:30:03 |
21.35 |
485 |
4688 |
买入 |
| 09:30:06 |
21.25 |
148 |
4836 |
卖出 |
| 09:30:09 |
21.22 |
114 |
4950 |
卖出 |
| 09:30:12 |
21.2 |
321 |
5271 |
卖出 |
| 09:30:15 |
21.18 |
123 |
5394 |
卖出 |
| 09:30:18 |
21.08 |
193 |
5587 |
卖出 |
| 09:30:21 |
21.01 |
43 |
5630 |
卖出 |
| 09:30:24 |
21.01 |
228 |
5858 |
卖出 |
| 09:30:27 |
20.96 |
144 |
6002 |
卖出 |
| 09:30:30 |
20.98 |
40 |
6042 |
买入 |
| 09:30:33 |
21 |
231 |
6273 |
买入 |
| 09:30:36 |
20.99 |
225 |
6498 |
卖出 |
| 09:30:39 |
21 |
151 |
6649 |
买入 |
| 09:30:42 |
20.99 |
125 |
6774 |
卖出 |
| 09:30:45 |
21.03 |
129 |
6903 |
买入 |
| 09:30:48 |
21.03 |
72 |
6975 |
卖出 |
| 09:30:51 |
21.04 |
116 |
7091 |
买入 |
| 09:30:54 |
21.04 |
60 |
7151 |
卖出 |
| 09:30:57 |
21.04 |
57 |
7208 |
卖出 |
| 09:31:00 |
21.05 |
103 |
7311 |
卖出 |
| 09:31:03 |
21.04 |
143 |
7454 |
卖出 |
| 09:31:06 |
21.01 |
171 |
7625 |
卖出 |
| 09:31:09 |
21.05 |
100 |
7725 |
买入 |
| 09:31:12 |
21.01 |
89 |
7814 |
卖出 |
| 09:31:15 |
21 |
58 |
7872 |
卖出 |
| 09:31:18 |
21.02 |
23 |
7895 |
买入 |
| 09:31:21 |
21.03 |
27 |
7922 |
买入 |
| 09:31:24 |
21 |
139 |
8061 |
卖出 |
| 09:31:27 |
20.97 |
46 |
8107 |
卖出 |
| 09:31:30 |
20.97 |
62 |
8169 |
买入 |
| 09:31:33 |
20.93 |
47 |
8216 |
卖出 |
| 09:31:36 |
20.95 |
86 |
8302 |
买入 |
| 09:31:39 |
20.95 |
48 |
8350 |
买入 |
| 09:31:42 |
20.9 |
15 |
8365 |
卖出 |
| 09:31:45 |
20.92 |
82 |
8447 |
买入 |
| 09:31:48 |
20.91 |
66 |
8513 |
卖出 |
| 09:31:51 |
20.92 |
77 |
8590 |
卖出 |
| 09:31:54 |
20.92 |
28 |
8618 |
卖出 |
| 09:31:57 |
20.92 |
107 |
8725 |
买入 |
| 09:32:00 |
20.92 |
52 |
8777 |
卖出 |
| 09:32:03 |
20.92 |
127 |
8904 |
卖出 |
| 09:32:06 |
20.92 |
130 |
9034 |
卖出 |
| 09:32:09 |
20.88 |
253 |
9287 |
卖出 |
| 09:32:12 |
20.87 |
209 |
9496 |
卖出 |
| 09:32:15 |
20.89 |
90 |
9586 |
买入 |
| 09:32:18 |
20.89 |
27 |
9613 |
卖出 |
| 09:32:21 |
20.89 |
79 |
9692 |
买入 |
| 09:32:24 |
20.9 |
186 |
9878 |
买入 |
| 09:32:27 |
20.9 |
47 |
9925 |
卖出 |
| 09:32:30 |
20.93 |
67 |
9992 |
买入 |
| 09:32:33 |
20.9 |
75 |
10067 |
卖出 |
| 09:32:36 |
20.95 |
116 |
10183 |
买入 |
| 09:32:39 |
20.95 |
37 |
10220 |
买入 |
| 09:32:42 |
20.95 |
162 |
10382 |
买入 |
| 09:32:45 |
20.95 |
31 |
10413 |
卖出 |
| 09:32:48 |
20.99 |
27 |
10440 |
买入 |
| 09:32:51 |
20.98 |
75 |
10515 |
卖出 |
| 09:32:54 |
20.96 |
21 |
10536 |
卖出 |
| 09:32:57 |
20.99 |
11 |
10547 |
买入 |
| 09:33:00 |
21 |
2 |
10549 |
买入 |
| 09:33:03 |
21 |
51 |
10600 |
卖出 |
| 09:33:06 |
20.99 |
41 |
10641 |
卖出 |
| 09:33:09 |
21.03 |
53 |
10694 |
买入 |
| 09:33:12 |
21.07 |
34 |
10728 |
买入 |
| 09:33:15 |
21.1 |
20 |
10748 |
买入 |
| 09:33:18 |
21.1 |
26 |
10774 |
卖出 |
| 09:33:21 |
21.13 |
50 |
10824 |
买入 |
| 09:33:24 |
21.1 |
234 |
11058 |
卖出 |
| 09:33:27 |
21.06 |
154 |
11212 |
卖出 |
| 09:33:30 |
21.1 |
50 |
11262 |
买入 |
| 09:33:33 |
21.1 |
84 |
11346 |
买入 |
| 09:33:36 |
21.11 |
18 |
11364 |
买入 |
| 09:33:39 |
21.1 |
8 |
11372 |
卖出 |
| 09:33:42 |
21.15 |
90 |
11462 |
买入 |
| 09:33:45 |
21.12 |
24 |
11486 |
卖出 |
| 09:33:48 |
21.14 |
74 |
11560 |
买入 |
| 09:33:51 |
21.15 |
99 |
11659 |
买入 |
| 09:33:54 |
21.12 |
51 |
11710 |
卖出 |
| 09:33:57 |
21.15 |
80 |
11790 |
买入 |
| 09:34:00 |
21.14 |
52 |
11842 |
卖出 |
| 09:34:03 |
21.1 |
92 |
11934 |
卖出 |
| 09:34:06 |
21.07 |
98 |
12032 |
卖出 |
| 09:34:09 |
21.04 |
26 |
12058 |
卖出 |
| 09:34:12 |
21.05 |
56 |
12114 |
买入 |
| 09:34:15 |
21.05 |
29 |
12143 |
买入 |
| 09:34:18 |
21.04 |
12 |
12155 |
卖出 |
| 09:34:21 |
21.04 |
52 |
12207 |
买入 |
| 09:34:24 |
21.04 |
79 |
12286 |
买入 |
| 09:34:27 |
21.03 |
64 |
12350 |
卖出 |
| 09:34:30 |
21.04 |
32 |
12382 |
卖出 |
| 09:34:33 |
21.02 |
34 |
12416 |
卖出 |
| 09:34:36 |
21.02 |
45 |
12461 |
卖出 |
| 09:34:39 |
21.02 |
134 |
12595 |
卖出 |
| 09:34:42 |
21.02 |
79 |
12674 |
卖出 |
| 09:34:45 |
21.01 |
57 |
12731 |
卖出 |
| 09:34:48 |
21 |
359 |
13090 |
卖出 |
| 09:34:51 |
20.98 |
98 |
13188 |
卖出 |
| 09:34:54 |
20.96 |
88 |
13276 |
卖出 |
| 09:34:57 |
20.98 |
93 |
13369 |
买入 |
| 09:35:00 |
20.96 |
44 |
13413 |
买入 |
| 09:35:03 |
20.96 |
120 |
13533 |
买入 |
| 09:35:06 |
20.96 |
88 |
13621 |
卖出 |
| 09:35:09 |
21 |
349 |
13970 |
买入 |
| 09:35:12 |
21 |
315 |
14285 |
卖出 |
| 09:35:15 |
21 |
714 |
14999 |
卖出 |
| 09:35:18 |
21 |
322 |
15321 |
卖出 |
| 09:35:21 |
20.96 |
80 |
15401 |
卖出 |
| 09:35:24 |
20.96 |
65 |
15466 |
卖出 |
| 09:35:27 |
20.92 |
113 |
15579 |
卖出 |
| 09:35:30 |
20.92 |
100 |
15679 |
卖出 |
| 09:35:33 |
20.94 |
149 |
15828 |
买入 |
| 09:35:36 |
20.92 |
57 |
15885 |
卖出 |
| 09:35:39 |
20.93 |
35 |
15920 |
买入 |
| 09:35:42 |
20.93 |
28 |
15948 |
买入 |
| 09:35:45 |
20.92 |
37 |
15985 |
卖出 |
| 09:35:48 |
20.91 |
116 |
16101 |
卖出 |
| 09:35:51 |
20.9 |
116 |
16217 |
卖出 |
| 09:35:54 |
20.91 |
104 |
16321 |
买入 |
| 09:35:57 |
20.91 |
30 |
16351 |
卖出 |
| 09:36:00 |
20.91 |
78 |
16429 |
买入 |
| 09:36:03 |
20.9 |
90 |
16519 |
卖出 |
| 09:36:06 |
20.9 |
216 |
16735 |
卖出 |
| 09:36:09 |
20.9 |
190 |
16925 |
买入 |
| 09:36:12 |
20.91 |
316 |
17241 |
买入 |
| 09:36:15 |
20.9 |
96 |
17337 |
卖出 |
| 09:36:18 |
20.9 |
198 |
17535 |
卖出 |
| 09:36:21 |
20.9 |
206 |
17741 |
买入 |
| 09:36:24 |
20.9 |
170 |
17911 |
买入 |
| 09:36:27 |
20.88 |
115 |
18026 |
卖出 |
| 09:36:30 |
21 |
2035 |
20061 |
买入 |
| 09:36:33 |
20.91 |
770 |
20831 |
卖出 |
| 09:36:36 |
20.89 |
291 |
21122 |
卖出 |
| 09:36:39 |
20.91 |
96 |
21218 |
卖出 |
| 09:36:42 |
20.91 |
142 |
21360 |
卖出 |
| 09:36:45 |
20.91 |
102 |
21462 |
卖出 |
| 09:36:48 |
20.92 |
64 |
21526 |
买入 |
| 09:36:51 |
20.92 |
70 |
21596 |
买入 |
| 09:36:54 |
20.92 |
34 |
21630 |
卖出 |
| 09:36:57 |
20.92 |
74 |
21704 |
卖出 |
| 09:37:00 |
20.92 |
75 |
21779 |
卖出 |
| 09:37:03 |
20.95 |
46 |
21825 |
买入 |
| 09:37:06 |
20.95 |
40 |
21865 |
买入 |
| 09:37:09 |
20.96 |
306 |
22171 |
买入 |
| 09:37:12 |
20.97 |
41 |
22212 |
买入 |
| 09:37:15 |
20.97 |
47 |
22259 |
买入 |
| 09:37:18 |
20.97 |
111 |
22370 |
买入 |
| 09:37:21 |
20.97 |
77 |
22447 |
卖出 |
| 09:37:24 |
20.98 |
52 |
22499 |
买入 |
| 09:37:27 |
20.99 |
112 |
22611 |
买入 |
| 09:37:30 |
20.98 |
24 |
22635 |
卖出 |
| 09:37:33 |
20.99 |
4 |
22639 |
买入 |
| 09:37:36 |
20.98 |
17 |
22656 |
卖出 |
| 09:37:39 |
20.99 |
99 |
22755 |
买入 |
| 09:37:42 |
20.99 |
59 |
22814 |
买入 |
| 09:37:45 |
21 |
273 |
23087 |
买入 |
| 09:37:48 |
20.98 |
21 |
23108 |
卖出 |
| 09:37:51 |
20.99 |
36 |
23144 |
买入 |
| 09:37:54 |
21 |
13 |
23157 |
买入 |
| 09:37:57 |
21 |
25 |
23182 |
买入 |
| 09:38:00 |
21 |
28 |
23210 |
买入 |
| 09:38:03 |
21.01 |
161 |
23371 |
买入 |
| 09:38:06 |
20.9 |
2241 |
25612 |
卖出 |
| 09:38:09 |
20.89 |
829 |
26441 |
卖出 |
| 09:38:12 |
20.89 |
27 |
26468 |
买入 |
| 09:38:15 |
20.9 |
341 |
26809 |
买入 |
| 09:38:18 |
20.9 |
21 |
26830 |
买入 |
| 09:38:21 |
20.88 |
41 |
26871 |
卖出 |
| 09:38:24 |
20.9 |
38 |
26909 |
买入 |
| 09:38:27 |
20.86 |
18 |
26927 |
卖出 |
| 09:38:30 |
20.89 |
27 |
26954 |
买入 |
| 09:38:33 |
20.86 |
20 |
26974 |
卖出 |
| 09:38:36 |
20.88 |
39 |
27013 |
卖出 |
| 09:38:39 |
20.89 |
132 |
27145 |
买入 |
| 09:38:42 |
20.88 |
65 |
27210 |
卖出 |
| 09:38:45 |
20.88 |
20 |
27230 |
买入 |
| 09:38:48 |
20.88 |
62 |
27292 |
买入 |
| 09:38:51 |
20.89 |
129 |
27421 |
买入 |
| 09:38:54 |
20.88 |
13 |
27434 |
卖出 |
| 09:38:57 |
20.87 |
3 |
27437 |
卖出 |
| 09:39:00 |
20.87 |
20 |
27457 |
卖出 |
| 09:39:03 |
20.87 |
63 |
27520 |
卖出 |
| 09:39:06 |
20.88 |
56 |
27576 |
买入 |
| 09:39:09 |
20.88 |
11 |
27587 |
卖出 |
| 09:39:12 |
20.9 |
25 |
27612 |
买入 |
| 09:39:15 |
20.9 |
108 |
27720 |
买入 |
| 09:39:18 |
20.9 |
4 |
27724 |
卖出 |
| 09:39:21 |
20.89 |
48 |
27772 |
卖出 |
| 09:39:24 |
20.9 |
72 |
27844 |
买入 |
| 09:39:27 |
20.92 |
137 |
27981 |
买入 |
| 09:39:30 |
20.91 |
25 |
28006 |
卖出 |
| 09:39:33 |
20.91 |
119 |
28125 |
卖出 |
| 09:39:36 |
20.92 |
50 |
28175 |
买入 |
| 09:39:39 |
20.92 |
8 |
28183 |
买入 |
| 09:39:42 |
20.92 |
11 |
28194 |
买入 |
| 09:39:45 |
20.92 |
5 |
28199 |
买入 |
| 09:39:48 |
20.92 |
8 |
28207 |
卖出 |
| 09:39:51 |
20.92 |
19 |
28226 |
卖出 |
| 09:39:54 |
20.92 |
66 |
28292 |
卖出 |
| 09:39:57 |
20.94 |
11 |
28303 |
买入 |
| 09:40:00 |
20.94 |
17 |
28320 |
买入 |
| 09:40:03 |
20.94 |
25 |
28345 |
买入 |
| 09:40:06 |
20.94 |
59 |
28404 |
买入 |
| 09:40:09 |
20.93 |
64 |
28468 |
卖出 |
| 09:40:12 |
20.92 |
185 |
28653 |
卖出 |
| 09:40:15 |
20.91 |
124 |
28777 |
卖出 |
| 09:40:18 |
20.9 |
41 |
28818 |
卖出 |
| 09:40:21 |
20.89 |
183 |
29001 |
卖出 |
| 09:40:24 |
20.87 |
135 |
29136 |
卖出 |
| 09:40:27 |
20.88 |
16 |
29152 |
买入 |
| 09:40:30 |
20.87 |
59 |
29211 |
卖出 |
| 09:40:33 |
20.88 |
42 |
29253 |
买入 |
| 09:40:36 |
20.88 |
79 |
29332 |
卖出 |
| 09:40:39 |
20.88 |
14 |
29346 |
卖出 |
| 09:40:42 |
20.88 |
19 |
29365 |
卖出 |
| 09:40:45 |
20.88 |
4 |
29369 |
卖出 |
| 09:40:48 |
20.89 |
30 |
29399 |
买入 |
| 09:40:51 |
20.89 |
104 |
29503 |
卖出 |
| 09:40:54 |
20.88 |
11 |
29514 |
卖出 |
| 09:40:57 |
20.88 |
24 |
29538 |
买入 |
| 09:41:00 |
20.89 |
29 |
29567 |
买入 |
| 09:41:03 |
20.92 |
145 |
29712 |
买入 |
| 09:41:06 |
20.93 |
57 |
29769 |
买入 |
| 09:41:09 |
20.93 |
2 |
29771 |
卖出 |
| 09:41:12 |
20.92 |
34 |
29805 |
卖出 |
| 09:41:15 |
20.91 |
5 |
29810 |
卖出 |
| 09:41:18 |
20.93 |
27 |
29837 |
买入 |
| 09:41:21 |
20.92 |
131 |
29968 |
买入 |
| 09:41:24 |
20.92 |
33 |
30001 |
买入 |
| 09:41:27 |
20.91 |
56 |
30057 |
卖出 |
| 09:41:30 |
20.88 |
27 |
30084 |
卖出 |
| 09:41:33 |
20.87 |
44 |
30128 |
卖出 |
| 09:41:36 |
20.87 |
36 |
30164 |
卖出 |
| 09:41:39 |
20.87 |
54 |
30218 |
卖出 |
| 09:41:42 |
20.86 |
203 |
30421 |
卖出 |
| 09:41:45 |
20.87 |
142 |
30563 |
买入 |
| 09:41:48 |
20.89 |
284 |
30847 |
买入 |
| 09:41:51 |
20.9 |
31 |
30878 |
买入 |
| 09:41:54 |
20.88 |
430 |
31308 |
卖出 |
| 09:41:57 |
20.86 |
13 |
31321 |
卖出 |
| 09:42:00 |
20.85 |
122 |
31443 |
卖出 |
| 09:42:03 |
20.84 |
234 |
31677 |
卖出 |
| 09:42:06 |
20.84 |
247 |
31924 |
卖出 |
| 09:42:09 |
20.78 |
1212 |
33136 |
卖出 |
| 09:42:12 |
20.77 |
175 |
33311 |
卖出 |
| 09:42:15 |
20.77 |
49 |
33360 |
买入 |
| 09:42:18 |
20.77 |
49 |
33409 |
买入 |
| 09:42:21 |
20.76 |
149 |
33558 |
卖出 |
| 09:42:24 |
20.77 |
160 |
33718 |
买入 |
| 09:42:27 |
20.77 |
87 |
33805 |
卖出 |
| 09:42:30 |
20.77 |
68 |
33873 |
卖出 |
| 09:42:33 |
20.77 |
30 |
33903 |
卖出 |
| 09:42:36 |
20.77 |
240 |
34143 |
买入 |
| 09:42:39 |
20.76 |
93 |
34236 |
卖出 |
| 09:42:42 |
20.75 |
22 |
34258 |
卖出 |
| 09:42:45 |
20.76 |
45 |
34303 |
买入 |
| 09:42:48 |
20.76 |
110 |
34413 |
买入 |
| 09:42:51 |
20.75 |
114 |
34527 |
卖出 |
| 09:42:54 |
20.75 |
6 |
34533 |
买入 |
| 09:42:57 |
20.76 |
104 |
34637 |
买入 |
| 09:43:00 |
20.73 |
43 |
34680 |
卖出 |
| 09:43:03 |
20.72 |
281 |
34961 |
卖出 |
| 09:43:06 |
20.74 |
155 |
35116 |
买入 |
| 09:43:09 |
20.76 |
1119 |
36235 |
买入 |
| 09:43:12 |
20.76 |
41 |
36276 |
买入 |
| 09:43:15 |
20.76 |
54 |
36330 |
卖出 |
| 09:43:18 |
20.76 |
102 |
36432 |
买入 |
| 09:43:21 |
20.75 |
43 |
36475 |
卖出 |
| 09:43:24 |
20.75 |
106 |
36581 |
卖出 |
| 09:43:27 |
20.74 |
108 |
36689 |
卖出 |
| 09:43:30 |
20.74 |
32 |
36721 |
卖出 |
| 09:43:33 |
20.76 |
27 |
36748 |
买入 |
| 09:43:36 |
20.75 |
91 |
36839 |
卖出 |
| 09:43:39 |
20.74 |
107 |
36946 |
卖出 |
| 09:43:42 |
20.75 |
39 |
36985 |
买入 |
| 09:43:45 |
20.7 |
1443 |
38428 |
卖出 |
| 09:43:48 |
20.7 |
358 |
38786 |
卖出 |
| 09:43:51 |
20.7 |
86 |
38872 |
卖出 |
| 09:43:54 |
20.7 |
87 |
38959 |
买入 |
| 09:43:57 |
20.7 |
68 |
39027 |
买入 |
| 09:44:00 |
20.73 |
41 |
39068 |
买入 |
| 09:44:03 |
20.7 |
85 |
39153 |
卖出 |
| 09:44:06 |
20.74 |
125 |
39278 |
买入 |
| 09:44:09 |
20.78 |
459 |
39737 |
买入 |
| 09:44:12 |
20.81 |
396 |
40133 |
买入 |
| 09:44:15 |
20.85 |
56 |
40189 |
买入 |