飞龙股份[002536]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.44 |
40 |
40 |
集合竞价 |
| 09:15:09 |
7.59 |
538 |
538 |
集合竞价 |
| 09:15:45 |
7.58 |
538 |
538 |
集合竞价 |
| 09:16:21 |
7.39 |
641 |
641 |
集合竞价 |
| 09:16:30 |
7.4 |
641 |
641 |
集合竞价 |
| 09:16:39 |
7.32 |
840 |
840 |
集合竞价 |
| 09:16:48 |
7.15 |
840 |
840 |
集合竞价 |
| 09:17:06 |
7.05 |
863 |
863 |
集合竞价 |
| 09:18:27 |
7.3 |
663 |
663 |
集合竞价 |
| 09:18:36 |
7.47 |
190 |
190 |
集合竞价 |
| 09:23:54 |
7.48 |
647 |
647 |
集合竞价 |
| 09:24:12 |
7.5 |
734 |
734 |
集合竞价 |
| 09:24:48 |
7.52 |
853 |
853 |
集合竞价 |
| 09:24:57 |
7.53 |
1001 |
1001 |
集合竞价 |
| 09:25:00 |
7.59 |
1862 |
2863 |
买入 |
| 09:30:00 |
7.59 |
233 |
3096 |
买入 |
| 09:30:03 |
7.59 |
1144 |
4240 |
买入 |
| 09:30:06 |
7.55 |
298 |
4538 |
卖出 |
| 09:30:09 |
7.54 |
94 |
4632 |
卖出 |
| 09:30:12 |
7.53 |
359 |
4991 |
卖出 |
| 09:30:15 |
7.52 |
564 |
5555 |
卖出 |
| 09:30:18 |
7.52 |
168 |
5723 |
买入 |
| 09:30:21 |
7.52 |
24 |
5747 |
买入 |
| 09:30:24 |
7.51 |
35 |
5782 |
卖出 |
| 09:30:27 |
7.5 |
227 |
6009 |
卖出 |
| 09:30:30 |
7.51 |
39 |
6048 |
买入 |
| 09:30:33 |
7.5 |
141 |
6189 |
卖出 |
| 09:30:36 |
7.5 |
308 |
6497 |
卖出 |
| 09:30:39 |
7.48 |
94 |
6591 |
卖出 |
| 09:30:42 |
7.5 |
8 |
6599 |
买入 |
| 09:30:45 |
7.5 |
64 |
6663 |
买入 |
| 09:30:48 |
7.5 |
59 |
6722 |
买入 |
| 09:30:51 |
7.5 |
64 |
6786 |
买入 |
| 09:30:54 |
7.49 |
27 |
6813 |
卖出 |
| 09:30:57 |
7.5 |
24 |
6837 |
买入 |
| 09:31:00 |
7.5 |
8 |
6845 |
买入 |
| 09:31:03 |
7.48 |
45 |
6890 |
卖出 |
| 09:31:06 |
7.49 |
91 |
6981 |
买入 |
| 09:31:09 |
7.49 |
32 |
7013 |
买入 |
| 09:31:12 |
7.49 |
29 |
7042 |
买入 |
| 09:31:15 |
7.5 |
82 |
7124 |
买入 |
| 09:31:18 |
7.49 |
20 |
7144 |
卖出 |
| 09:31:21 |
7.5 |
87 |
7231 |
买入 |
| 09:31:24 |
7.49 |
83 |
7314 |
卖出 |
| 09:31:27 |
7.49 |
141 |
7455 |
买入 |
| 09:31:30 |
7.49 |
33 |
7488 |
买入 |
| 09:31:33 |
7.49 |
1 |
7489 |
买入 |
| 09:31:36 |
7.49 |
43 |
7532 |
买入 |
| 09:31:39 |
7.49 |
5 |
7537 |
买入 |
| 09:31:42 |
7.49 |
23 |
7560 |
买入 |
| 09:31:45 |
7.49 |
146 |
7706 |
买入 |
| 09:31:48 |
7.49 |
78 |
7784 |
买入 |
| 09:31:54 |
7.5 |
50 |
7834 |
买入 |
| 09:32:00 |
7.49 |
43 |
7877 |
卖出 |
| 09:32:03 |
7.49 |
98 |
7975 |
卖出 |
| 09:32:06 |
7.48 |
342 |
8317 |
卖出 |
| 09:32:09 |
7.47 |
68 |
8385 |
卖出 |
| 09:32:12 |
7.48 |
90 |
8475 |
买入 |
| 09:32:15 |
7.48 |
15 |
8490 |
买入 |
| 09:32:18 |
7.48 |
31 |
8521 |
买入 |
| 09:32:24 |
7.48 |
32 |
8553 |
卖出 |
| 09:32:27 |
7.48 |
162 |
8715 |
卖出 |
| 09:32:30 |
7.47 |
76 |
8791 |
卖出 |
| 09:32:33 |
7.48 |
74 |
8865 |
买入 |
| 09:32:39 |
7.5 |
532 |
9397 |
买入 |
| 09:32:42 |
7.51 |
214 |
9611 |
买入 |
| 09:32:45 |
7.51 |
36 |
9647 |
卖出 |
| 09:32:48 |
7.51 |
18 |
9665 |
卖出 |
| 09:32:51 |
7.51 |
74 |
9739 |
卖出 |
| 09:32:54 |
7.52 |
77 |
9816 |
买入 |
| 09:32:57 |
7.52 |
99 |
9915 |
买入 |
| 09:33:03 |
7.53 |
19 |
9934 |
买入 |
| 09:33:06 |
7.52 |
30 |
9964 |
卖出 |
| 09:33:09 |
7.53 |
42 |
10006 |
买入 |
| 09:33:12 |
7.53 |
5 |
10011 |
买入 |
| 09:33:15 |
7.52 |
11 |
10022 |
卖出 |
| 09:33:18 |
7.53 |
1 |
10023 |
买入 |
| 09:33:21 |
7.53 |
30 |
10053 |
买入 |
| 09:33:24 |
7.53 |
32 |
10085 |
卖出 |
| 09:33:27 |
7.53 |
37 |
10122 |
卖出 |
| 09:33:30 |
7.53 |
25 |
10147 |
买入 |
| 09:33:33 |
7.52 |
8 |
10155 |
卖出 |
| 09:33:36 |
7.52 |
51 |
10206 |
卖出 |
| 09:33:39 |
7.53 |
103 |
10309 |
买入 |
| 09:33:48 |
7.53 |
52 |
10361 |
卖出 |
| 09:33:51 |
7.54 |
28 |
10389 |
买入 |
| 09:33:54 |
7.54 |
58 |
10447 |
买入 |
| 09:33:57 |
7.54 |
5 |
10452 |
买入 |
| 09:34:00 |
7.54 |
82 |
10534 |
买入 |
| 09:34:03 |
7.54 |
89 |
10623 |
买入 |
| 09:34:06 |
7.54 |
127 |
10750 |
卖出 |
| 09:34:09 |
7.55 |
1 |
10751 |
买入 |
| 09:34:15 |
7.54 |
2 |
10753 |
卖出 |
| 09:34:18 |
7.55 |
115 |
10868 |
买入 |
| 09:34:21 |
7.55 |
5 |
10873 |
买入 |
| 09:34:24 |
7.55 |
7 |
10880 |
买入 |
| 09:34:27 |
7.55 |
25 |
10905 |
买入 |
| 09:34:30 |
7.55 |
48 |
10953 |
买入 |
| 09:34:33 |
7.55 |
101 |
11054 |
买入 |
| 09:34:36 |
7.54 |
47 |
11101 |
卖出 |
| 09:34:39 |
7.54 |
24 |
11125 |
卖出 |
| 09:34:42 |
7.54 |
79 |
11204 |
卖出 |
| 09:34:45 |
7.55 |
65 |
11269 |
买入 |
| 09:34:48 |
7.55 |
1 |
11270 |
买入 |
| 09:34:51 |
7.54 |
17 |
11287 |
卖出 |
| 09:34:54 |
7.55 |
110 |
11397 |
买入 |
| 09:34:57 |
7.54 |
3 |
11400 |
卖出 |
| 09:35:00 |
7.55 |
130 |
11530 |
买入 |
| 09:35:06 |
7.55 |
470 |
12000 |
买入 |
| 09:35:09 |
7.55 |
105 |
12105 |
买入 |
| 09:35:12 |
7.55 |
74 |
12179 |
买入 |
| 09:35:21 |
7.55 |
87 |
12266 |
买入 |
| 09:35:24 |
7.55 |
2 |
12268 |
买入 |
| 09:35:27 |
7.54 |
47 |
12315 |
卖出 |
| 09:35:33 |
7.55 |
6 |
12321 |
买入 |
| 09:35:36 |
7.55 |
2 |
12323 |
买入 |
| 09:35:39 |
7.54 |
74 |
12397 |
卖出 |
| 09:35:42 |
7.54 |
7 |
12404 |
卖出 |
| 09:35:45 |
7.54 |
476 |
12880 |
卖出 |
| 09:35:48 |
7.54 |
19 |
12899 |
卖出 |
| 09:35:51 |
7.54 |
19 |
12918 |
卖出 |
| 09:35:54 |
7.54 |
61 |
12979 |
卖出 |
| 09:36:00 |
7.54 |
67 |
13046 |
卖出 |
| 09:36:03 |
7.54 |
36 |
13082 |
卖出 |
| 09:36:09 |
7.55 |
48 |
13130 |
买入 |
| 09:36:12 |
7.54 |
25 |
13155 |
买入 |
| 09:36:15 |
7.54 |
50 |
13205 |
买入 |
| 09:36:18 |
7.53 |
83 |
13288 |
卖出 |
| 09:36:21 |
7.54 |
26 |
13314 |
买入 |
| 09:36:30 |
7.54 |
102 |
13416 |
买入 |
| 09:36:33 |
7.54 |
76 |
13492 |
买入 |
| 09:36:36 |
7.54 |
5 |
13497 |
卖出 |
| 09:36:42 |
7.54 |
95 |
13592 |
卖出 |
| 09:36:48 |
7.55 |
28 |
13620 |
买入 |
| 09:36:57 |
7.54 |
87 |
13707 |
买入 |
| 09:37:00 |
7.54 |
30 |
13737 |
卖出 |
| 09:37:03 |
7.54 |
14 |
13751 |
买入 |
| 09:37:06 |
7.54 |
10 |
13761 |
买入 |
| 09:37:09 |
7.55 |
129 |
13890 |
买入 |
| 09:37:12 |
7.54 |
2 |
13892 |
卖出 |
| 09:37:15 |
7.54 |
58 |
13950 |
卖出 |
| 09:37:18 |
7.54 |
18 |
13968 |
买入 |
| 09:37:21 |
7.54 |
31 |
13999 |
买入 |
| 09:37:27 |
7.54 |
14 |
14013 |
买入 |
| 09:37:30 |
7.53 |
12 |
14025 |
卖出 |
| 09:37:33 |
7.54 |
19 |
14044 |
买入 |
| 09:37:36 |
7.54 |
74 |
14118 |
买入 |
| 09:37:39 |
7.53 |
61 |
14179 |
卖出 |
| 09:37:48 |
7.53 |
8 |
14187 |
买入 |
| 09:37:51 |
7.52 |
94 |
14281 |
卖出 |
| 09:37:54 |
7.52 |
12 |
14293 |
卖出 |
| 09:37:57 |
7.53 |
5 |
14298 |
买入 |
| 09:38:00 |
7.53 |
4 |
14302 |
买入 |
| 09:38:03 |
7.54 |
6 |
14308 |
买入 |
| 09:38:06 |
7.54 |
30 |
14338 |
买入 |
| 09:38:09 |
7.52 |
107 |
14445 |
卖出 |
| 09:38:12 |
7.52 |
159 |
14604 |
卖出 |
| 09:38:21 |
7.53 |
41 |
14645 |
买入 |
| 09:38:24 |
7.52 |
4 |
14649 |
卖出 |
| 09:38:27 |
7.53 |
30 |
14679 |
买入 |
| 09:38:30 |
7.53 |
54 |
14733 |
买入 |
| 09:38:33 |
7.53 |
15 |
14748 |
卖出 |
| 09:38:36 |
7.53 |
57 |
14805 |
卖出 |
| 09:38:42 |
7.53 |
12 |
14817 |
买入 |
| 09:38:45 |
7.53 |
34 |
14851 |
卖出 |
| 09:38:51 |
7.53 |
15 |
14866 |
买入 |
| 09:38:54 |
7.53 |
3 |
14869 |
买入 |
| 09:39:03 |
7.52 |
20 |
14889 |
卖出 |
| 09:39:06 |
7.52 |
158 |
15047 |
卖出 |
| 09:39:18 |
7.52 |
21 |
15068 |
买入 |
| 09:39:21 |
7.52 |
6 |
15074 |
买入 |
| 09:39:30 |
7.52 |
8 |
15082 |
买入 |
| 09:39:33 |
7.52 |
98 |
15180 |
买入 |
| 09:39:36 |
7.52 |
10 |
15190 |
买入 |
| 09:39:39 |
7.51 |
5 |
15195 |
卖出 |
| 09:39:42 |
7.51 |
164 |
15359 |
卖出 |
| 09:39:54 |
7.51 |
10 |
15369 |
买入 |
| 09:39:57 |
7.51 |
20 |
15389 |
买入 |
| 09:40:03 |
7.5 |
3 |
15392 |
卖出 |
| 09:40:06 |
7.5 |
6 |
15398 |
卖出 |
| 09:40:09 |
7.5 |
4 |
15402 |
卖出 |
| 09:40:12 |
7.51 |
118 |
15520 |
买入 |
| 09:40:24 |
7.5 |
30 |
15550 |
卖出 |
| 09:40:30 |
7.5 |
15 |
15565 |
卖出 |
| 09:40:33 |
7.51 |
47 |
15612 |
买入 |
| 09:40:36 |
7.51 |
3 |
15615 |
买入 |
| 09:40:45 |
7.5 |
10 |
15625 |
卖出 |
| 09:40:48 |
7.51 |
4 |
15629 |
买入 |
| 09:40:51 |
7.51 |
129 |
15758 |
买入 |
| 09:40:57 |
7.5 |
8 |
15766 |
卖出 |
| 09:41:00 |
7.51 |
23 |
15789 |
买入 |
| 09:41:03 |
7.51 |
3 |
15792 |
买入 |
| 09:41:06 |
7.51 |
83 |
15875 |
买入 |
| 09:41:09 |
7.51 |
8 |
15883 |
买入 |
| 09:41:12 |
7.51 |
13 |
15896 |
买入 |
| 09:41:21 |
7.5 |
1 |
15897 |
卖出 |
| 09:41:24 |
7.5 |
21 |
15918 |
卖出 |
| 09:41:27 |
7.51 |
22 |
15940 |
买入 |
| 09:41:30 |
7.51 |
4 |
15944 |
买入 |
| 09:41:33 |
7.51 |
19 |
15963 |
买入 |
| 09:41:36 |
7.51 |
36 |
15999 |
买入 |
| 09:41:39 |
7.51 |
4 |
16003 |
卖出 |
| 09:41:42 |
7.51 |
10 |
16013 |
买入 |
| 09:41:51 |
7.51 |
15 |
16028 |
卖出 |
| 09:41:57 |
7.51 |
30 |
16058 |
卖出 |
| 09:42:09 |
7.52 |
7 |
16065 |
买入 |
| 09:42:18 |
7.51 |
16 |
16081 |
卖出 |
| 09:42:21 |
7.51 |
20 |
16101 |
卖出 |
| 09:42:36 |
7.51 |
98 |
16199 |
卖出 |
| 09:42:39 |
7.51 |
20 |
16219 |
买入 |
| 09:43:12 |
7.51 |
25 |
16244 |
买入 |
| 09:43:18 |
7.5 |
140 |
16384 |
卖出 |
| 09:43:21 |
7.51 |
22 |
16406 |
买入 |
| 09:43:27 |
7.51 |
1 |
16407 |
买入 |
| 09:43:33 |
7.51 |
1 |
16408 |
买入 |
| 09:43:36 |
7.51 |
20 |
16428 |
买入 |
| 09:43:48 |
7.5 |
16 |
16444 |
卖出 |
| 09:43:51 |
7.5 |
10 |
16454 |
卖出 |
| 09:43:54 |
7.5 |
248 |
16702 |
卖出 |
| 09:43:57 |
7.5 |
26 |
16728 |
卖出 |
| 09:44:06 |
7.49 |
322 |
17050 |
卖出 |
| 09:44:09 |
7.5 |
8 |
17058 |
买入 |
| 09:44:12 |
7.5 |
1 |
17059 |
买入 |
| 09:44:15 |
7.49 |
5 |
17064 |
卖出 |
| 09:44:21 |
7.48 |
133 |
17197 |
卖出 |
| 09:44:24 |
7.49 |
1 |
17198 |
买入 |
| 09:44:30 |
7.49 |
202 |
17400 |
买入 |
| 09:44:33 |
7.48 |
17 |
17417 |
卖出 |
| 09:44:36 |
7.49 |
33 |
17450 |
买入 |
| 09:44:39 |
7.47 |
100 |
17550 |
卖出 |
| 09:44:42 |
7.48 |
1 |
17551 |
买入 |
| 09:44:45 |
7.47 |
27 |
17578 |
卖出 |
| 09:44:51 |
7.47 |
62 |
17640 |
卖出 |
| 09:44:57 |
7.47 |
50 |
17690 |
卖出 |
| 09:45:00 |
7.47 |
60 |
17750 |
卖出 |
| 09:45:03 |
7.48 |
6 |
17756 |
买入 |
| 09:45:06 |
7.48 |
17 |
17773 |
买入 |
| 09:45:09 |
7.48 |
74 |
17847 |
买入 |
| 09:45:12 |
7.47 |
8 |
17855 |
卖出 |
| 09:45:18 |
7.48 |
205 |
18060 |
买入 |
| 09:45:21 |
7.48 |
55 |
18115 |
买入 |
| 09:45:27 |
7.48 |
20 |
18135 |
买入 |
| 09:45:33 |
7.48 |
10 |
18145 |
买入 |
| 09:45:39 |
7.48 |
6 |
18151 |
卖出 |
| 09:45:42 |
7.49 |
18 |
18169 |
买入 |
| 09:45:57 |
7.48 |
110 |
18279 |
卖出 |
| 09:46:03 |
7.49 |
71 |
18350 |
买入 |
| 09:46:09 |
7.49 |
1 |
18351 |
买入 |
| 09:46:30 |
7.49 |
20 |
18371 |
买入 |
| 09:46:39 |
7.49 |
20 |
18391 |
买入 |
| 09:46:42 |
7.49 |
20 |
18411 |
买入 |
| 09:46:45 |
7.48 |
155 |
18566 |
卖出 |
| 09:46:51 |
7.48 |
14 |
18580 |
卖出 |
| 09:46:57 |
7.48 |
15 |
18595 |
卖出 |
| 09:47:00 |
7.48 |
23 |
18618 |
卖出 |
| 09:47:03 |
7.48 |
1 |
18619 |
买入 |
| 09:47:06 |
7.48 |
20 |
18639 |
买入 |
| 09:47:09 |
7.47 |
28 |
18667 |
卖出 |
| 09:47:12 |
7.48 |
2 |
18669 |
买入 |
| 09:47:27 |
7.47 |
89 |
18758 |
卖出 |
| 09:47:36 |
7.47 |
11 |
18769 |
卖出 |
| 09:47:39 |
7.47 |
15 |
18784 |
卖出 |
| 09:47:45 |
7.47 |
12 |
18796 |
卖出 |
| 09:47:48 |
7.47 |
20 |
18816 |
卖出 |
| 09:47:51 |
7.48 |
5 |
18821 |
买入 |
| 09:47:57 |
7.48 |
15 |
18836 |
买入 |
| 09:48:00 |
7.48 |
65 |
18901 |
买入 |
| 09:48:15 |
7.48 |
59 |
18960 |
买入 |
| 09:48:18 |
7.48 |
8 |
18968 |
卖出 |
| 09:48:24 |
7.48 |
10 |
18978 |
卖出 |
| 09:48:42 |
7.49 |
30 |
19008 |
买入 |
| 09:48:45 |
7.48 |
27 |
19035 |
卖出 |
| 09:48:48 |
7.47 |
336 |
19371 |
卖出 |
| 09:48:51 |
7.47 |
1 |
19372 |
卖出 |
| 09:48:57 |
7.47 |
105 |
19477 |
卖出 |
| 09:49:00 |
7.47 |
362 |
19839 |
卖出 |
| 09:49:03 |
7.46 |
128 |
19967 |
卖出 |
| 09:49:06 |
7.47 |
60 |
20027 |
买入 |
| 09:49:18 |
7.46 |
14 |
20041 |
卖出 |
| 09:49:21 |
7.47 |
49 |
20090 |
买入 |
| 09:49:24 |
7.47 |
1 |
20091 |
卖出 |
| 09:49:51 |
7.47 |
12 |
20103 |
卖出 |
| 09:50:00 |
7.48 |
20 |
20123 |
买入 |
| 09:50:12 |
7.48 |
7 |
20130 |
买入 |
| 09:50:21 |
7.47 |
18 |
20148 |
卖出 |
| 09:50:27 |
7.47 |
166 |
20314 |
卖出 |
| 09:50:33 |
7.47 |
51 |
20365 |
买入 |
| 09:50:39 |
7.47 |
13 |
20378 |
买入 |
| 09:50:54 |
7.46 |
9 |
20387 |
卖出 |
| 09:51:00 |
7.47 |
100 |
20487 |
买入 |
| 09:51:03 |
7.47 |
20 |
20507 |
买入 |
| 09:51:06 |
7.46 |
77 |
20584 |
卖出 |
| 09:51:15 |
7.46 |
1 |
20585 |
卖出 |
| 09:51:24 |
7.47 |
200 |
20785 |
买入 |
| 09:51:27 |
7.47 |
3 |
20788 |
买入 |
| 09:51:33 |
7.47 |
104 |
20892 |
买入 |
| 09:51:39 |
7.47 |
39 |
20931 |
卖出 |
| 09:51:42 |
7.48 |
248 |
21179 |
买入 |
| 09:51:51 |
7.49 |
3 |
21182 |
买入 |
| 09:52:00 |
7.49 |
2 |
21184 |
买入 |