鸿路钢构[002541]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
51.68 |
1 |
1 |
集合竞价 |
| 09:24:21 |
51.6 |
26 |
26 |
集合竞价 |
| 09:25:00 |
51.6 |
37 |
63 |
买入 |
| 09:30:03 |
51.47 |
46 |
109 |
卖出 |
| 09:30:06 |
51.05 |
2 |
111 |
卖出 |
| 09:30:09 |
51.06 |
2 |
113 |
卖出 |
| 09:30:12 |
51.05 |
16 |
129 |
卖出 |
| 09:30:15 |
51.06 |
15 |
144 |
卖出 |
| 09:30:18 |
51.31 |
11 |
155 |
买入 |
| 09:30:21 |
51.07 |
1 |
156 |
卖出 |
| 09:30:24 |
51.06 |
18 |
174 |
卖出 |
| 09:30:27 |
51 |
33 |
207 |
卖出 |
| 09:30:30 |
51.07 |
9 |
216 |
买入 |
| 09:30:33 |
51.02 |
16 |
232 |
卖出 |
| 09:30:39 |
51.07 |
1 |
233 |
卖出 |
| 09:30:42 |
51.17 |
8 |
241 |
买入 |
| 09:30:51 |
51.36 |
4 |
245 |
买入 |
| 09:31:00 |
51.3 |
2 |
247 |
买入 |
| 09:31:03 |
51.22 |
44 |
291 |
卖出 |
| 09:31:06 |
51.22 |
18 |
309 |
买入 |
| 09:31:09 |
51.17 |
6 |
315 |
卖出 |
| 09:31:15 |
51.16 |
3 |
318 |
卖出 |
| 09:31:18 |
51.16 |
2 |
320 |
买入 |
| 09:31:21 |
51.16 |
1 |
321 |
买入 |
| 09:31:24 |
51.14 |
5 |
326 |
卖出 |
| 09:31:27 |
51.16 |
2 |
328 |
买入 |
| 09:31:30 |
51.16 |
15 |
343 |
买入 |
| 09:31:36 |
51.1 |
17 |
360 |
卖出 |
| 09:31:39 |
51.1 |
2 |
362 |
卖出 |
| 09:31:42 |
51.13 |
1 |
363 |
买入 |
| 09:31:45 |
51.13 |
1 |
364 |
买入 |
| 09:31:51 |
51.13 |
2 |
366 |
买入 |
| 09:31:54 |
51.11 |
18 |
384 |
卖出 |
| 09:31:57 |
51.14 |
10 |
394 |
买入 |
| 09:32:00 |
51.14 |
1 |
395 |
买入 |
| 09:32:03 |
51.07 |
3 |
398 |
卖出 |
| 09:32:09 |
51.09 |
3 |
401 |
买入 |
| 09:32:12 |
51.07 |
2 |
403 |
卖出 |
| 09:32:15 |
51.06 |
29 |
432 |
卖出 |
| 09:32:18 |
51.07 |
5 |
437 |
买入 |
| 09:32:21 |
51 |
15 |
452 |
卖出 |
| 09:32:24 |
51 |
3 |
455 |
卖出 |
| 09:32:27 |
50.99 |
16 |
471 |
卖出 |
| 09:32:30 |
50.99 |
2 |
473 |
买入 |
| 09:32:33 |
50.96 |
7 |
480 |
卖出 |
| 09:32:36 |
50.94 |
10 |
490 |
买入 |
| 09:32:39 |
50.9 |
2 |
492 |
卖出 |
| 09:32:42 |
50.9 |
6 |
498 |
买入 |
| 09:32:45 |
50.8 |
6 |
504 |
卖出 |
| 09:32:48 |
50.9 |
8 |
512 |
买入 |
| 09:32:51 |
50.85 |
3 |
515 |
卖出 |
| 09:32:54 |
50.9 |
26 |
541 |
买入 |
| 09:33:00 |
50.9 |
3 |
544 |
卖出 |
| 09:33:03 |
50.9 |
9 |
553 |
卖出 |
| 09:33:06 |
50.87 |
4 |
557 |
卖出 |
| 09:33:09 |
50.76 |
61 |
618 |
卖出 |
| 09:33:12 |
50.76 |
39 |
657 |
卖出 |
| 09:33:15 |
50.72 |
10 |
667 |
卖出 |
| 09:33:18 |
50.7 |
7 |
674 |
卖出 |
| 09:33:21 |
50.62 |
93 |
767 |
卖出 |
| 09:33:24 |
50.68 |
1 |
768 |
买入 |
| 09:33:27 |
50.68 |
17 |
785 |
买入 |
| 09:33:30 |
50.6 |
7 |
792 |
卖出 |
| 09:33:33 |
50.67 |
33 |
825 |
买入 |
| 09:33:36 |
50.6 |
17 |
842 |
卖出 |
| 09:33:39 |
50.61 |
2 |
844 |
买入 |
| 09:33:42 |
50.65 |
18 |
862 |
买入 |
| 09:33:45 |
50.65 |
7 |
869 |
买入 |
| 09:33:48 |
50.65 |
29 |
898 |
买入 |
| 09:33:51 |
50.71 |
47 |
945 |
买入 |
| 09:33:54 |
50.71 |
12 |
957 |
卖出 |
| 09:33:57 |
50.76 |
30 |
987 |
买入 |
| 09:34:00 |
50.76 |
1 |
988 |
买入 |
| 09:34:03 |
50.7 |
2 |
990 |
卖出 |
| 09:34:06 |
50.76 |
2 |
992 |
买入 |
| 09:34:09 |
50.9 |
11 |
1003 |
买入 |
| 09:34:12 |
50.88 |
8 |
1011 |
卖出 |
| 09:34:15 |
50.88 |
3 |
1014 |
买入 |
| 09:34:18 |
50.77 |
10 |
1024 |
卖出 |
| 09:34:27 |
50.88 |
16 |
1040 |
买入 |
| 09:34:30 |
50.86 |
1 |
1041 |
买入 |
| 09:34:33 |
50.86 |
10 |
1051 |
买入 |
| 09:34:36 |
50.87 |
19 |
1070 |
买入 |
| 09:34:39 |
50.87 |
2 |
1072 |
买入 |
| 09:34:45 |
50.86 |
5 |
1077 |
卖出 |
| 09:34:51 |
50.8 |
16 |
1093 |
卖出 |
| 09:34:54 |
50.89 |
2 |
1095 |
买入 |
| 09:34:57 |
50.86 |
1 |
1096 |
卖出 |
| 09:35:03 |
50.82 |
3 |
1099 |
卖出 |
| 09:35:06 |
50.9 |
9 |
1108 |
买入 |
| 09:35:09 |
50.94 |
6 |
1114 |
买入 |
| 09:35:12 |
50.96 |
1 |
1115 |
买入 |
| 09:35:18 |
50.9 |
11 |
1126 |
卖出 |
| 09:35:21 |
50.8 |
32 |
1158 |
卖出 |
| 09:35:27 |
50.8 |
4 |
1162 |
卖出 |
| 09:35:30 |
50.84 |
2 |
1164 |
买入 |
| 09:35:36 |
50.84 |
7 |
1171 |
买入 |
| 09:35:39 |
50.81 |
14 |
1185 |
卖出 |
| 09:35:45 |
50.88 |
1 |
1186 |
买入 |
| 09:35:48 |
50.93 |
8 |
1194 |
买入 |
| 09:35:51 |
50.96 |
2 |
1196 |
买入 |
| 09:36:00 |
51.01 |
2 |
1198 |
买入 |
| 09:36:03 |
51.01 |
3 |
1201 |
买入 |
| 09:36:06 |
51.02 |
8 |
1209 |
买入 |
| 09:36:12 |
51.06 |
30 |
1239 |
买入 |
| 09:36:15 |
51.08 |
38 |
1277 |
买入 |
| 09:36:21 |
51.22 |
1 |
1278 |
买入 |
| 09:36:24 |
51.22 |
10 |
1288 |
买入 |
| 09:36:30 |
51.08 |
5 |
1293 |
卖出 |
| 09:36:36 |
51 |
27 |
1320 |
卖出 |
| 09:36:42 |
51.08 |
9 |
1329 |
买入 |
| 09:36:45 |
51 |
6 |
1335 |
卖出 |
| 09:36:48 |
51 |
5 |
1340 |
卖出 |
| 09:36:51 |
50.96 |
5 |
1345 |
卖出 |
| 09:36:57 |
50.95 |
1 |
1346 |
卖出 |
| 09:37:00 |
50.95 |
5 |
1351 |
买入 |
| 09:37:03 |
50.87 |
23 |
1374 |
卖出 |
| 09:37:06 |
50.86 |
12 |
1386 |
卖出 |
| 09:37:09 |
50.81 |
93 |
1479 |
卖出 |
| 09:37:18 |
50.9 |
34 |
1513 |
买入 |
| 09:37:27 |
50.78 |
16 |
1529 |
卖出 |
| 09:37:33 |
50.78 |
11 |
1540 |
买入 |
| 09:37:36 |
50.9 |
10 |
1550 |
买入 |
| 09:37:39 |
50.77 |
34 |
1584 |
卖出 |
| 09:37:42 |
50.76 |
15 |
1599 |
卖出 |
| 09:37:45 |
50.77 |
10 |
1609 |
买入 |
| 09:37:48 |
50.75 |
18 |
1627 |
卖出 |
| 09:37:51 |
50.76 |
8 |
1635 |
买入 |
| 09:37:57 |
50.71 |
16 |
1651 |
卖出 |
| 09:38:00 |
50.71 |
1 |
1652 |
卖出 |
| 09:38:03 |
50.71 |
3 |
1655 |
卖出 |
| 09:38:06 |
50.67 |
66 |
1721 |
卖出 |
| 09:38:09 |
50.65 |
3 |
1724 |
卖出 |
| 09:38:18 |
50.63 |
5 |
1729 |
卖出 |
| 09:38:21 |
50.62 |
6 |
1735 |
卖出 |
| 09:38:27 |
50.61 |
13 |
1748 |
卖出 |
| 09:38:30 |
50.62 |
4 |
1752 |
买入 |
| 09:38:33 |
50.61 |
5 |
1757 |
卖出 |
| 09:38:36 |
50.62 |
15 |
1772 |
买入 |
| 09:38:39 |
50.61 |
27 |
1799 |
卖出 |
| 09:38:42 |
50.6 |
1 |
1800 |
卖出 |
| 09:38:45 |
50.61 |
33 |
1833 |
买入 |
| 09:38:48 |
50.6 |
51 |
1884 |
卖出 |
| 09:38:51 |
50.6 |
8 |
1892 |
卖出 |
| 09:38:54 |
50.61 |
1 |
1893 |
买入 |
| 09:38:57 |
50.6 |
19 |
1912 |
卖出 |
| 09:39:03 |
50.62 |
2 |
1914 |
买入 |
| 09:39:06 |
50.62 |
8 |
1922 |
买入 |
| 09:39:09 |
50.61 |
10 |
1932 |
卖出 |
| 09:39:12 |
50.61 |
1 |
1933 |
买入 |
| 09:39:15 |
50.61 |
1 |
1934 |
买入 |
| 09:39:18 |
50.6 |
41 |
1975 |
卖出 |
| 09:39:21 |
50.62 |
3 |
1978 |
买入 |
| 09:39:24 |
50.63 |
5 |
1983 |
买入 |
| 09:39:27 |
50.6 |
11 |
1994 |
卖出 |
| 09:39:33 |
50.61 |
3 |
1997 |
买入 |
| 09:39:36 |
50.63 |
22 |
2019 |
买入 |
| 09:39:39 |
50.6 |
14 |
2033 |
卖出 |
| 09:39:42 |
50.67 |
1 |
2034 |
买入 |
| 09:39:45 |
50.63 |
2 |
2036 |
买入 |
| 09:39:48 |
50.62 |
16 |
2052 |
卖出 |
| 09:39:51 |
50.62 |
1 |
2053 |
买入 |
| 09:39:54 |
50.68 |
15 |
2068 |
买入 |
| 09:39:57 |
50.61 |
34 |
2102 |
卖出 |
| 09:40:00 |
50.61 |
4 |
2106 |
卖出 |
| 09:40:03 |
50.68 |
1 |
2107 |
买入 |
| 09:40:06 |
50.62 |
7 |
2114 |
卖出 |
| 09:40:09 |
50.62 |
18 |
2132 |
卖出 |
| 09:40:12 |
50.7 |
4 |
2136 |
卖出 |
| 09:40:18 |
50.65 |
6 |
2142 |
卖出 |
| 09:40:21 |
50.62 |
2 |
2144 |
卖出 |
| 09:40:24 |
50.64 |
1 |
2145 |
卖出 |
| 09:40:27 |
50.64 |
1 |
2146 |
买入 |
| 09:40:30 |
50.62 |
38 |
2184 |
卖出 |
| 09:40:33 |
50.63 |
4 |
2188 |
买入 |
| 09:40:36 |
50.61 |
15 |
2203 |
卖出 |
| 09:40:39 |
50.61 |
17 |
2220 |
卖出 |
| 09:40:42 |
50.62 |
1 |
2221 |
卖出 |
| 09:40:48 |
50.61 |
26 |
2247 |
卖出 |
| 09:40:51 |
50.64 |
9 |
2256 |
买入 |
| 09:40:54 |
50.61 |
1 |
2257 |
卖出 |
| 09:40:57 |
50.55 |
190 |
2447 |
卖出 |
| 09:41:00 |
50.61 |
12 |
2459 |
买入 |
| 09:41:03 |
50.61 |
7 |
2466 |
买入 |
| 09:41:06 |
50.54 |
4 |
2470 |
卖出 |
| 09:41:09 |
50.54 |
3 |
2473 |
买入 |
| 09:41:12 |
50.54 |
10 |
2483 |
买入 |
| 09:41:15 |
50.59 |
7 |
2490 |
买入 |
| 09:41:18 |
50.54 |
11 |
2501 |
卖出 |
| 09:41:21 |
50.54 |
13 |
2514 |
买入 |
| 09:41:27 |
50.54 |
24 |
2538 |
卖出 |
| 09:41:30 |
50.54 |
1 |
2539 |
买入 |
| 09:41:33 |
50.53 |
4 |
2543 |
卖出 |
| 09:41:36 |
50.53 |
5 |
2548 |
卖出 |
| 09:41:39 |
50.53 |
14 |
2562 |
卖出 |
| 09:41:42 |
50.54 |
13 |
2575 |
买入 |
| 09:41:45 |
50.53 |
4 |
2579 |
买入 |
| 09:41:48 |
50.52 |
21 |
2600 |
卖出 |
| 09:41:51 |
50.53 |
2 |
2602 |
买入 |
| 09:41:54 |
50.54 |
1 |
2603 |
买入 |
| 09:41:57 |
50.53 |
4 |
2607 |
卖出 |
| 09:42:03 |
50.53 |
6 |
2613 |
买入 |
| 09:42:06 |
50.52 |
24 |
2637 |
卖出 |
| 09:42:09 |
50.51 |
35 |
2672 |
卖出 |
| 09:42:12 |
50.51 |
13 |
2685 |
卖出 |
| 09:42:15 |
50.52 |
20 |
2705 |
买入 |
| 09:42:18 |
50.45 |
159 |
2864 |
卖出 |
| 09:42:21 |
50.42 |
30 |
2894 |
卖出 |
| 09:42:24 |
50.4 |
44 |
2938 |
卖出 |
| 09:42:30 |
50.4 |
8 |
2946 |
卖出 |
| 09:42:33 |
50.36 |
1 |
2947 |
卖出 |
| 09:42:36 |
50.36 |
3 |
2950 |
卖出 |
| 09:42:39 |
50.36 |
15 |
2965 |
买入 |
| 09:42:42 |
50.36 |
3 |
2968 |
买入 |
| 09:42:45 |
50.33 |
12 |
2980 |
卖出 |
| 09:42:48 |
50.31 |
4 |
2984 |
卖出 |
| 09:42:51 |
50.32 |
2 |
2986 |
买入 |
| 09:42:54 |
50.31 |
2 |
2988 |
卖出 |
| 09:42:57 |
50.31 |
36 |
3024 |
卖出 |
| 09:43:03 |
50.32 |
4 |
3028 |
买入 |
| 09:43:06 |
50.31 |
83 |
3111 |
卖出 |
| 09:43:09 |
50.32 |
22 |
3133 |
买入 |
| 09:43:15 |
50.33 |
7 |
3140 |
买入 |
| 09:43:18 |
50.32 |
17 |
3157 |
卖出 |
| 09:43:24 |
50.47 |
2 |
3159 |
买入 |
| 09:43:27 |
50.34 |
7 |
3166 |
卖出 |
| 09:43:30 |
50.34 |
16 |
3182 |
卖出 |
| 09:43:33 |
50.47 |
1 |
3183 |
买入 |
| 09:43:39 |
50.34 |
30 |
3213 |
卖出 |
| 09:43:45 |
50.34 |
8 |
3221 |
卖出 |
| 09:43:48 |
50.35 |
13 |
3234 |
买入 |
| 09:43:51 |
50.35 |
10 |
3244 |
买入 |
| 09:44:03 |
50.39 |
1 |
3245 |
卖出 |
| 09:44:06 |
50.39 |
44 |
3289 |
卖出 |
| 09:44:12 |
50.34 |
60 |
3349 |
卖出 |
| 09:44:15 |
50.44 |
5 |
3354 |
买入 |
| 09:44:18 |
50.44 |
2 |
3356 |
买入 |
| 09:44:21 |
50.47 |
1 |
3357 |
买入 |
| 09:44:24 |
50.48 |
2 |
3359 |
买入 |
| 09:44:27 |
50.48 |
3 |
3362 |
买入 |
| 09:44:33 |
50.45 |
2 |
3364 |
卖出 |
| 09:44:39 |
50.45 |
2 |
3366 |
卖出 |
| 09:44:42 |
50.45 |
1 |
3367 |
买入 |
| 09:44:51 |
50.5 |
1 |
3368 |
买入 |
| 09:44:57 |
50.5 |
2 |
3370 |
买入 |
| 09:45:00 |
50.54 |
4 |
3374 |
买入 |
| 09:45:03 |
50.54 |
1 |
3375 |
买入 |
| 09:45:06 |
50.5 |
1 |
3376 |
卖出 |
| 09:45:09 |
50.54 |
17 |
3393 |
买入 |
| 09:45:12 |
50.54 |
5 |
3398 |
卖出 |
| 09:45:15 |
50.62 |
10 |
3408 |
买入 |
| 09:45:18 |
50.62 |
5 |
3413 |
买入 |
| 09:45:24 |
50.62 |
1 |
3414 |
买入 |
| 09:45:27 |
50.62 |
5 |
3419 |
买入 |
| 09:45:30 |
50.61 |
3 |
3422 |
卖出 |
| 09:45:33 |
50.55 |
18 |
3440 |
卖出 |
| 09:45:36 |
50.57 |
7 |
3447 |
买入 |
| 09:45:39 |
50.55 |
7 |
3454 |
卖出 |
| 09:45:42 |
50.5 |
6 |
3460 |
卖出 |
| 09:45:45 |
50.5 |
1 |
3461 |
卖出 |
| 09:45:51 |
50.57 |
5 |
3466 |
买入 |
| 09:46:03 |
50.57 |
1 |
3467 |
买入 |
| 09:46:09 |
50.67 |
2 |
3469 |
买入 |
| 09:46:12 |
50.67 |
2 |
3471 |
买入 |
| 09:46:15 |
50.67 |
1 |
3472 |
买入 |
| 09:46:18 |
50.67 |
1 |
3473 |
买入 |
| 09:46:21 |
50.67 |
13 |
3486 |
买入 |
| 09:46:24 |
50.54 |
7 |
3493 |
卖出 |
| 09:46:27 |
50.69 |
23 |
3516 |
买入 |
| 09:46:30 |
50.54 |
5 |
3521 |
卖出 |
| 09:46:36 |
50.54 |
13 |
3534 |
卖出 |
| 09:46:39 |
50.66 |
1 |
3535 |
买入 |
| 09:46:42 |
50.65 |
5 |
3540 |
买入 |
| 09:46:45 |
50.54 |
13 |
3553 |
卖出 |
| 09:46:48 |
50.65 |
12 |
3565 |
买入 |
| 09:46:51 |
50.54 |
1 |
3566 |
卖出 |
| 09:46:54 |
50.54 |
5 |
3571 |
买入 |
| 09:46:57 |
50.54 |
16 |
3587 |
卖出 |
| 09:47:03 |
50.65 |
1 |
3588 |
买入 |
| 09:47:06 |
50.54 |
10 |
3598 |
卖出 |
| 09:47:09 |
50.65 |
5 |
3603 |
买入 |
| 09:47:12 |
50.65 |
1 |
3604 |
买入 |
| 09:47:15 |
50.54 |
6 |
3610 |
卖出 |
| 09:47:18 |
50.54 |
3 |
3613 |
买入 |
| 09:47:21 |
50.54 |
5 |
3618 |
卖出 |
| 09:47:24 |
50.55 |
7 |
3625 |
卖出 |
| 09:47:27 |
50.54 |
12 |
3637 |
卖出 |
| 09:47:30 |
50.64 |
6 |
3643 |
买入 |
| 09:47:36 |
50.55 |
14 |
3657 |
卖出 |
| 09:47:39 |
50.54 |
5 |
3662 |
卖出 |
| 09:47:42 |
50.65 |
3 |
3665 |
买入 |
| 09:47:45 |
50.65 |
4 |
3669 |
买入 |
| 09:47:48 |
50.65 |
10 |
3679 |
买入 |
| 09:47:51 |
50.65 |
1 |
3680 |
买入 |
| 09:47:54 |
50.56 |
3 |
3683 |
卖出 |
| 09:47:57 |
50.65 |
16 |
3699 |
买入 |
| 09:48:00 |
50.54 |
14 |
3713 |
卖出 |
| 09:48:06 |
50.54 |
15 |
3728 |
卖出 |
| 09:48:12 |
50.65 |
5 |
3733 |
买入 |
| 09:48:15 |
50.55 |
6 |
3739 |
卖出 |