新联电子[002546]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.25 |
7 |
7 |
集合竞价 |
| 09:22:06 |
4.26 |
60 |
60 |
集合竞价 |
| 09:22:15 |
4.25 |
167 |
167 |
集合竞价 |
| 09:25:00 |
4.25 |
855 |
1022 |
买入 |
| 09:30:00 |
4.22 |
24 |
1046 |
卖出 |
| 09:30:03 |
4.25 |
540 |
1586 |
买入 |
| 09:30:06 |
4.25 |
191 |
1777 |
买入 |
| 09:30:09 |
4.25 |
102 |
1879 |
卖出 |
| 09:30:12 |
4.26 |
94 |
1973 |
买入 |
| 09:30:15 |
4.26 |
75 |
2048 |
买入 |
| 09:30:18 |
4.25 |
90 |
2138 |
卖出 |
| 09:30:21 |
4.25 |
100 |
2238 |
卖出 |
| 09:30:24 |
4.25 |
243 |
2481 |
卖出 |
| 09:30:27 |
4.25 |
147 |
2628 |
卖出 |
| 09:30:30 |
4.27 |
11 |
2639 |
买入 |
| 09:30:33 |
4.25 |
105 |
2744 |
卖出 |
| 09:30:36 |
4.25 |
96 |
2840 |
卖出 |
| 09:30:39 |
4.25 |
121 |
2961 |
买入 |
| 09:30:42 |
4.25 |
8 |
2969 |
卖出 |
| 09:30:45 |
4.25 |
12 |
2981 |
卖出 |
| 09:30:54 |
4.26 |
10 |
2991 |
买入 |
| 09:30:57 |
4.26 |
12 |
3003 |
买入 |
| 09:31:00 |
4.25 |
1 |
3004 |
卖出 |
| 09:31:03 |
4.25 |
81 |
3085 |
卖出 |
| 09:31:06 |
4.26 |
37 |
3122 |
买入 |
| 09:31:09 |
4.26 |
1 |
3123 |
买入 |
| 09:31:18 |
4.25 |
103 |
3226 |
卖出 |
| 09:31:21 |
4.25 |
5 |
3231 |
卖出 |
| 09:31:24 |
4.25 |
6 |
3237 |
卖出 |
| 09:31:27 |
4.25 |
6 |
3243 |
卖出 |
| 09:31:33 |
4.26 |
1 |
3244 |
买入 |
| 09:31:36 |
4.25 |
51 |
3295 |
卖出 |
| 09:31:54 |
4.25 |
50 |
3345 |
卖出 |
| 09:32:09 |
4.26 |
102 |
3447 |
买入 |
| 09:32:12 |
4.25 |
15 |
3462 |
卖出 |
| 09:32:15 |
4.26 |
33 |
3495 |
买入 |
| 09:32:18 |
4.27 |
24 |
3519 |
买入 |
| 09:32:21 |
4.25 |
236 |
3755 |
卖出 |
| 09:32:24 |
4.26 |
1 |
3756 |
买入 |
| 09:32:27 |
4.26 |
1 |
3757 |
买入 |
| 09:32:33 |
4.26 |
20 |
3777 |
买入 |
| 09:32:45 |
4.26 |
61 |
3838 |
买入 |
| 09:32:57 |
4.26 |
31 |
3869 |
买入 |
| 09:33:00 |
4.26 |
23 |
3892 |
买入 |
| 09:33:03 |
4.25 |
2 |
3894 |
卖出 |
| 09:33:06 |
4.26 |
73 |
3967 |
买入 |
| 09:33:12 |
4.26 |
96 |
4063 |
买入 |
| 09:33:18 |
4.26 |
1 |
4064 |
买入 |
| 09:33:33 |
4.26 |
119 |
4183 |
买入 |
| 09:33:36 |
4.26 |
28 |
4211 |
卖出 |
| 09:33:39 |
4.26 |
31 |
4242 |
买入 |
| 09:33:42 |
4.26 |
54 |
4296 |
买入 |
| 09:33:45 |
4.26 |
8 |
4304 |
买入 |
| 09:33:48 |
4.26 |
59 |
4363 |
买入 |
| 09:33:51 |
4.26 |
5 |
4368 |
卖出 |
| 09:33:54 |
4.26 |
24 |
4392 |
卖出 |
| 09:34:03 |
4.26 |
25 |
4417 |
卖出 |
| 09:34:06 |
4.27 |
21 |
4438 |
买入 |
| 09:34:09 |
4.27 |
70 |
4508 |
买入 |
| 09:34:12 |
4.27 |
52 |
4560 |
买入 |
| 09:34:15 |
4.27 |
59 |
4619 |
买入 |
| 09:34:18 |
4.27 |
1 |
4620 |
买入 |
| 09:34:24 |
4.26 |
1 |
4621 |
卖出 |
| 09:34:30 |
4.26 |
2 |
4623 |
卖出 |
| 09:34:45 |
4.26 |
2 |
4625 |
卖出 |
| 09:34:51 |
4.26 |
91 |
4716 |
卖出 |
| 09:34:54 |
4.26 |
93 |
4809 |
卖出 |
| 09:34:57 |
4.26 |
121 |
4930 |
买入 |
| 09:35:03 |
4.27 |
94 |
5024 |
买入 |
| 09:35:06 |
4.26 |
614 |
5638 |
卖出 |
| 09:35:09 |
4.26 |
52 |
5690 |
买入 |
| 09:35:15 |
4.26 |
56 |
5746 |
买入 |
| 09:35:18 |
4.26 |
58 |
5804 |
买入 |
| 09:35:24 |
4.26 |
1 |
5805 |
买入 |
| 09:35:27 |
4.26 |
59 |
5864 |
买入 |
| 09:35:39 |
4.25 |
22 |
5886 |
卖出 |
| 09:35:42 |
4.25 |
546 |
6432 |
卖出 |
| 09:35:45 |
4.25 |
31 |
6463 |
卖出 |
| 09:35:48 |
4.25 |
1 |
6464 |
卖出 |
| 09:35:51 |
4.25 |
475 |
6939 |
卖出 |
| 09:35:54 |
4.24 |
216 |
7155 |
卖出 |
| 09:36:00 |
4.25 |
103 |
7258 |
买入 |
| 09:36:03 |
4.24 |
67 |
7325 |
卖出 |
| 09:36:09 |
4.24 |
33 |
7358 |
卖出 |
| 09:36:15 |
4.25 |
114 |
7472 |
买入 |
| 09:36:18 |
4.24 |
173 |
7645 |
卖出 |
| 09:36:21 |
4.25 |
5 |
7650 |
买入 |
| 09:36:24 |
4.24 |
8 |
7658 |
卖出 |
| 09:36:36 |
4.24 |
91 |
7749 |
卖出 |
| 09:36:39 |
4.24 |
3 |
7752 |
卖出 |
| 09:36:42 |
4.24 |
3 |
7755 |
卖出 |
| 09:36:45 |
4.25 |
1 |
7756 |
买入 |
| 09:36:48 |
4.25 |
36 |
7792 |
买入 |
| 09:36:51 |
4.25 |
7 |
7799 |
卖出 |
| 09:36:54 |
4.25 |
1 |
7800 |
卖出 |
| 09:37:03 |
4.25 |
1 |
7801 |
卖出 |
| 09:37:09 |
4.25 |
24 |
7825 |
卖出 |
| 09:37:12 |
4.25 |
4 |
7829 |
买入 |
| 09:37:15 |
4.26 |
4 |
7833 |
买入 |
| 09:37:18 |
4.25 |
26 |
7859 |
卖出 |
| 09:37:21 |
4.25 |
17 |
7876 |
买入 |
| 09:37:24 |
4.25 |
11 |
7887 |
买入 |
| 09:37:27 |
4.25 |
3 |
7890 |
卖出 |
| 09:37:30 |
4.25 |
6 |
7896 |
卖出 |
| 09:37:42 |
4.25 |
2 |
7898 |
卖出 |
| 09:37:45 |
4.26 |
9 |
7907 |
买入 |
| 09:37:48 |
4.25 |
11 |
7918 |
卖出 |
| 09:37:51 |
4.25 |
10 |
7928 |
卖出 |
| 09:37:54 |
4.25 |
105 |
8033 |
卖出 |
| 09:37:57 |
4.26 |
112 |
8145 |
买入 |
| 09:38:03 |
4.26 |
1 |
8146 |
买入 |
| 09:38:06 |
4.26 |
42 |
8188 |
买入 |
| 09:38:09 |
4.25 |
114 |
8302 |
卖出 |
| 09:38:21 |
4.25 |
1 |
8303 |
卖出 |
| 09:38:24 |
4.26 |
130 |
8433 |
买入 |
| 09:38:27 |
4.25 |
19 |
8452 |
卖出 |
| 09:38:30 |
4.26 |
29 |
8481 |
买入 |
| 09:38:45 |
4.26 |
60 |
8541 |
买入 |
| 09:38:48 |
4.26 |
28 |
8569 |
卖出 |
| 09:38:51 |
4.25 |
39 |
8608 |
卖出 |
| 09:39:06 |
4.26 |
350 |
8958 |
买入 |
| 09:39:33 |
4.25 |
8 |
8966 |
卖出 |
| 09:39:51 |
4.25 |
2 |
8968 |
卖出 |
| 09:39:54 |
4.25 |
585 |
9553 |
卖出 |
| 09:39:57 |
4.25 |
1 |
9554 |
买入 |
| 09:40:00 |
4.25 |
2 |
9556 |
买入 |
| 09:40:06 |
4.25 |
198 |
9754 |
买入 |
| 09:40:09 |
4.25 |
149 |
9903 |
买入 |
| 09:40:12 |
4.25 |
15 |
9918 |
买入 |
| 09:40:15 |
4.24 |
46 |
9964 |
卖出 |
| 09:40:18 |
4.25 |
17 |
9981 |
卖出 |
| 09:40:21 |
4.25 |
40 |
10021 |
卖出 |
| 09:40:24 |
4.25 |
21 |
10042 |
卖出 |
| 09:40:27 |
4.25 |
20 |
10062 |
卖出 |
| 09:40:30 |
4.25 |
246 |
10308 |
卖出 |
| 09:40:33 |
4.25 |
62 |
10370 |
买入 |
| 09:40:36 |
4.25 |
9 |
10379 |
买入 |
| 09:40:39 |
4.25 |
2 |
10381 |
买入 |
| 09:40:42 |
4.25 |
8 |
10389 |
买入 |
| 09:40:45 |
4.24 |
122 |
10511 |
卖出 |
| 09:40:54 |
4.25 |
1 |
10512 |
买入 |
| 09:41:00 |
4.25 |
536 |
11048 |
买入 |
| 09:41:03 |
4.25 |
174 |
11222 |
买入 |
| 09:41:06 |
4.25 |
1301 |
12523 |
买入 |
| 09:41:09 |
4.25 |
149 |
12672 |
买入 |
| 09:41:12 |
4.26 |
18 |
12690 |
买入 |
| 09:41:21 |
4.26 |
5 |
12695 |
买入 |
| 09:41:24 |
4.26 |
12 |
12707 |
买入 |
| 09:41:27 |
4.26 |
79 |
12786 |
买入 |
| 09:41:30 |
4.27 |
81 |
12867 |
买入 |
| 09:41:57 |
4.27 |
50 |
12917 |
买入 |
| 09:42:09 |
4.27 |
404 |
13321 |
买入 |
| 09:42:12 |
4.27 |
65 |
13386 |
买入 |
| 09:42:18 |
4.27 |
25 |
13411 |
买入 |
| 09:42:30 |
4.27 |
210 |
13621 |
买入 |
| 09:42:36 |
4.27 |
32 |
13653 |
卖出 |
| 09:42:42 |
4.27 |
3 |
13656 |
卖出 |
| 09:42:45 |
4.28 |
334 |
13990 |
买入 |
| 09:42:48 |
4.27 |
2 |
13992 |
卖出 |
| 09:42:51 |
4.28 |
100 |
14092 |
买入 |
| 09:42:54 |
4.28 |
173 |
14265 |
买入 |
| 09:42:57 |
4.28 |
4 |
14269 |
买入 |
| 09:43:00 |
4.28 |
95 |
14364 |
买入 |
| 09:43:03 |
4.28 |
29 |
14393 |
卖出 |
| 09:43:06 |
4.28 |
12 |
14405 |
卖出 |
| 09:43:09 |
4.28 |
14 |
14419 |
卖出 |
| 09:43:12 |
4.28 |
36 |
14455 |
卖出 |
| 09:43:15 |
4.29 |
204 |
14659 |
买入 |
| 09:43:24 |
4.29 |
6 |
14665 |
买入 |
| 09:43:27 |
4.29 |
10 |
14675 |
买入 |
| 09:43:33 |
4.29 |
36 |
14711 |
买入 |
| 09:43:36 |
4.29 |
356 |
15067 |
买入 |
| 09:43:39 |
4.28 |
100 |
15167 |
卖出 |
| 09:43:42 |
4.29 |
90 |
15257 |
买入 |
| 09:43:45 |
4.28 |
114 |
15371 |
卖出 |
| 09:43:48 |
4.28 |
12 |
15383 |
卖出 |
| 09:43:51 |
4.28 |
7 |
15390 |
卖出 |
| 09:43:54 |
4.28 |
35 |
15425 |
卖出 |
| 09:43:57 |
4.28 |
3 |
15428 |
卖出 |
| 09:44:00 |
4.29 |
7 |
15435 |
买入 |
| 09:44:06 |
4.29 |
119 |
15554 |
买入 |
| 09:44:09 |
4.29 |
50 |
15604 |
买入 |
| 09:44:12 |
4.29 |
7 |
15611 |
买入 |
| 09:44:15 |
4.29 |
86 |
15697 |
买入 |
| 09:44:18 |
4.29 |
743 |
16440 |
买入 |
| 09:44:21 |
4.29 |
31 |
16471 |
买入 |
| 09:44:24 |
4.29 |
10 |
16481 |
卖出 |
| 09:44:27 |
4.29 |
66 |
16547 |
卖出 |
| 09:44:30 |
4.3 |
15 |
16562 |
买入 |
| 09:44:33 |
4.29 |
25 |
16587 |
卖出 |
| 09:44:36 |
4.29 |
51 |
16638 |
卖出 |
| 09:44:39 |
4.3 |
15 |
16653 |
买入 |
| 09:44:42 |
4.29 |
60 |
16713 |
卖出 |
| 09:44:48 |
4.29 |
86 |
16799 |
卖出 |
| 09:44:51 |
4.29 |
27 |
16826 |
卖出 |
| 09:44:54 |
4.29 |
458 |
17284 |
卖出 |
| 09:44:57 |
4.29 |
126 |
17410 |
卖出 |
| 09:45:00 |
4.29 |
17 |
17427 |
买入 |
| 09:45:03 |
4.29 |
45 |
17472 |
卖出 |
| 09:45:06 |
4.29 |
50 |
17522 |
买入 |
| 09:45:09 |
4.29 |
18 |
17540 |
买入 |
| 09:45:15 |
4.29 |
119 |
17659 |
买入 |
| 09:45:18 |
4.3 |
15 |
17674 |
买入 |
| 09:45:21 |
4.3 |
50 |
17724 |
买入 |
| 09:45:24 |
4.29 |
34 |
17758 |
卖出 |
| 09:45:27 |
4.3 |
74 |
17832 |
买入 |
| 09:45:30 |
4.3 |
18 |
17850 |
买入 |
| 09:45:33 |
4.3 |
9 |
17859 |
买入 |
| 09:45:36 |
4.3 |
5 |
17864 |
买入 |
| 09:45:39 |
4.3 |
3 |
17867 |
买入 |
| 09:45:42 |
4.3 |
57 |
17924 |
买入 |
| 09:45:45 |
4.3 |
19 |
17943 |
买入 |
| 09:45:48 |
4.3 |
11 |
17954 |
买入 |
| 09:45:51 |
4.29 |
10 |
17964 |
卖出 |
| 09:45:54 |
4.3 |
33 |
17997 |
买入 |
| 09:46:00 |
4.3 |
9 |
18006 |
买入 |
| 09:46:03 |
4.29 |
115 |
18121 |
卖出 |
| 09:46:06 |
4.3 |
24 |
18145 |
买入 |
| 09:46:09 |
4.29 |
65 |
18210 |
卖出 |
| 09:46:12 |
4.29 |
743 |
18953 |
卖出 |
| 09:46:15 |
4.29 |
5 |
18958 |
买入 |
| 09:46:18 |
4.29 |
14 |
18972 |
卖出 |
| 09:46:24 |
4.29 |
13 |
18985 |
买入 |
| 09:46:30 |
4.29 |
5 |
18990 |
买入 |
| 09:46:33 |
4.29 |
70 |
19060 |
买入 |
| 09:46:42 |
4.29 |
2 |
19062 |
买入 |
| 09:46:45 |
4.28 |
10 |
19072 |
卖出 |
| 09:46:48 |
4.29 |
650 |
19722 |
买入 |
| 09:46:51 |
4.29 |
162 |
19884 |
卖出 |
| 09:46:54 |
4.28 |
2 |
19886 |
卖出 |
| 09:46:57 |
4.29 |
5 |
19891 |
买入 |
| 09:47:06 |
4.29 |
54 |
19945 |
买入 |
| 09:47:21 |
4.29 |
670 |
20615 |
买入 |
| 09:47:24 |
4.29 |
37 |
20652 |
卖出 |
| 09:47:27 |
4.3 |
56 |
20708 |
买入 |
| 09:47:30 |
4.3 |
19 |
20727 |
买入 |
| 09:47:33 |
4.29 |
64 |
20791 |
卖出 |
| 09:47:48 |
4.29 |
77 |
20868 |
卖出 |
| 09:47:54 |
4.29 |
446 |
21314 |
卖出 |
| 09:47:57 |
4.3 |
11 |
21325 |
买入 |
| 09:48:00 |
4.29 |
53 |
21378 |
卖出 |
| 09:48:03 |
4.29 |
120 |
21498 |
买入 |
| 09:48:06 |
4.29 |
50 |
21548 |
卖出 |
| 09:48:09 |
4.29 |
20 |
21568 |
买入 |
| 09:48:12 |
4.29 |
71 |
21639 |
卖出 |
| 09:48:15 |
4.29 |
17 |
21656 |
买入 |
| 09:48:18 |
4.29 |
4 |
21660 |
买入 |
| 09:48:24 |
4.29 |
252 |
21912 |
买入 |
| 09:48:27 |
4.29 |
5 |
21917 |
买入 |
| 09:48:30 |
4.29 |
52 |
21969 |
买入 |
| 09:48:33 |
4.28 |
10 |
21979 |
卖出 |
| 09:48:36 |
4.29 |
105 |
22084 |
买入 |
| 09:48:39 |
4.29 |
30 |
22114 |
买入 |
| 09:48:42 |
4.29 |
22 |
22136 |
买入 |
| 09:48:45 |
4.29 |
6 |
22142 |
买入 |
| 09:48:48 |
4.28 |
40 |
22182 |
卖出 |
| 09:49:03 |
4.28 |
1 |
22183 |
卖出 |
| 09:49:06 |
4.28 |
11 |
22194 |
卖出 |
| 09:49:09 |
4.28 |
4 |
22198 |
卖出 |
| 09:49:12 |
4.28 |
118 |
22316 |
卖出 |
| 09:49:15 |
4.28 |
25 |
22341 |
卖出 |
| 09:49:18 |
4.29 |
110 |
22451 |
买入 |
| 09:49:24 |
4.29 |
30 |
22481 |
买入 |
| 09:49:30 |
4.28 |
1 |
22482 |
卖出 |
| 09:49:39 |
4.28 |
675 |
23157 |
卖出 |
| 09:49:45 |
4.28 |
343 |
23500 |
卖出 |
| 09:49:48 |
4.28 |
226 |
23726 |
卖出 |
| 09:49:51 |
4.28 |
28 |
23754 |
买入 |
| 09:49:54 |
4.28 |
231 |
23985 |
买入 |
| 09:49:57 |
4.28 |
123 |
24108 |
买入 |
| 09:50:00 |
4.28 |
9 |
24117 |
买入 |
| 09:50:03 |
4.28 |
29 |
24146 |
买入 |
| 09:50:06 |
4.28 |
63 |
24209 |
买入 |
| 09:50:09 |
4.28 |
63 |
24272 |
买入 |
| 09:50:12 |
4.28 |
20 |
24292 |
买入 |
| 09:50:15 |
4.28 |
18 |
24310 |
买入 |
| 09:50:21 |
4.28 |
24 |
24334 |
买入 |
| 09:50:24 |
4.28 |
100 |
24434 |
买入 |
| 09:50:27 |
4.29 |
1 |
24435 |
买入 |
| 09:51:15 |
4.29 |
2 |
24437 |
买入 |
| 09:51:30 |
4.29 |
521 |
24958 |
买入 |
| 09:51:33 |
4.29 |
37 |
24995 |
买入 |
| 09:51:36 |
4.28 |
83 |
25078 |
卖出 |
| 09:51:39 |
4.28 |
90 |
25168 |
卖出 |
| 09:51:42 |
4.28 |
5 |
25173 |
卖出 |
| 09:51:45 |
4.29 |
30 |
25203 |
买入 |
| 09:51:57 |
4.28 |
20 |
25223 |
卖出 |
| 09:52:00 |
4.29 |
53 |
25276 |
买入 |
| 09:52:03 |
4.28 |
96 |
25372 |
卖出 |
| 09:52:06 |
4.29 |
9 |
25381 |
买入 |
| 09:52:18 |
4.28 |
20 |
25401 |
卖出 |
| 09:52:30 |
4.29 |
55 |
25456 |
买入 |
| 09:52:33 |
4.28 |
5 |
25461 |
卖出 |
| 09:52:42 |
4.28 |
20 |
25481 |
卖出 |
| 09:52:45 |
4.29 |
500 |
25981 |
买入 |
| 09:52:48 |
4.29 |
6 |
25987 |
买入 |
| 09:52:51 |
4.28 |
188 |
26175 |
卖出 |
| 09:52:57 |
4.29 |
14 |
26189 |
买入 |
| 09:53:03 |
4.29 |
4 |
26193 |
买入 |
| 09:53:09 |
4.29 |
53 |
26246 |
买入 |