美吉姆[002621]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.02 |
54 |
54 |
集合竞价 |
| 09:15:09 |
6.19 |
1641 |
1641 |
集合竞价 |
| 09:15:18 |
6.18 |
1641 |
1641 |
集合竞价 |
| 09:15:27 |
6.19 |
1739 |
1739 |
集合竞价 |
| 09:15:36 |
6.4 |
3847 |
3847 |
集合竞价 |
| 09:16:03 |
6.26 |
2076 |
2076 |
集合竞价 |
| 09:16:21 |
6.24 |
2108 |
2108 |
集合竞价 |
| 09:16:30 |
6.28 |
2219 |
2219 |
集合竞价 |
| 09:17:24 |
6.34 |
3195 |
3195 |
集合竞价 |
| 09:18:09 |
6.28 |
2336 |
2336 |
集合竞价 |
| 09:19:30 |
6.25 |
2379 |
2379 |
集合竞价 |
| 09:19:39 |
6.22 |
2382 |
2382 |
集合竞价 |
| 09:19:48 |
6.15 |
1389 |
1389 |
集合竞价 |
| 09:20:18 |
6.14 |
1867 |
1867 |
集合竞价 |
| 09:22:24 |
6.11 |
2601 |
2601 |
集合竞价 |
| 09:22:42 |
6.1 |
2891 |
2891 |
集合竞价 |
| 09:23:00 |
6.09 |
3846 |
3846 |
集合竞价 |
| 09:23:45 |
6.08 |
5001 |
5001 |
集合竞价 |
| 09:23:54 |
6.03 |
5061 |
5061 |
集合竞价 |
| 09:24:03 |
6.07 |
5625 |
5625 |
集合竞价 |
| 09:24:12 |
6.09 |
6683 |
6683 |
集合竞价 |
| 09:24:30 |
6.08 |
7379 |
7379 |
集合竞价 |
| 09:24:39 |
6.09 |
8537 |
8537 |
集合竞价 |
| 09:24:48 |
6.07 |
9750 |
9750 |
集合竞价 |
| 09:25:00 |
6.14 |
17923 |
27673 |
买入 |
| 09:30:00 |
6.16 |
2557 |
30230 |
买入 |
| 09:30:03 |
6.13 |
13135 |
43365 |
卖出 |
| 09:30:06 |
6.13 |
1225 |
44590 |
买入 |
| 09:30:09 |
6.14 |
709 |
45299 |
买入 |
| 09:30:12 |
6.13 |
627 |
45926 |
卖出 |
| 09:30:15 |
6.16 |
1347 |
47273 |
买入 |
| 09:30:18 |
6.15 |
1493 |
48766 |
卖出 |
| 09:30:21 |
6.18 |
1385 |
50151 |
买入 |
| 09:30:24 |
6.14 |
1404 |
51555 |
卖出 |
| 09:30:27 |
6.14 |
1450 |
53005 |
买入 |
| 09:30:30 |
6.12 |
1540 |
54545 |
卖出 |
| 09:30:33 |
6.11 |
645 |
55190 |
买入 |
| 09:30:36 |
6.1 |
2261 |
57451 |
卖出 |
| 09:30:39 |
6.09 |
1443 |
58894 |
卖出 |
| 09:30:42 |
6.09 |
1263 |
60157 |
卖出 |
| 09:30:45 |
6.1 |
498 |
60655 |
买入 |
| 09:30:48 |
6.1 |
556 |
61211 |
买入 |
| 09:30:51 |
6.11 |
513 |
61724 |
买入 |
| 09:30:54 |
6.11 |
354 |
62078 |
买入 |
| 09:30:57 |
6.14 |
499 |
62577 |
买入 |
| 09:31:00 |
6.14 |
306 |
62883 |
买入 |
| 09:31:03 |
6.13 |
1089 |
63972 |
卖出 |
| 09:31:06 |
6.14 |
1229 |
65201 |
卖出 |
| 09:31:09 |
6.16 |
487 |
65688 |
买入 |
| 09:31:12 |
6.14 |
572 |
66260 |
卖出 |
| 09:31:15 |
6.16 |
1486 |
67746 |
买入 |
| 09:31:18 |
6.15 |
890 |
68636 |
卖出 |
| 09:31:21 |
6.16 |
535 |
69171 |
买入 |
| 09:31:24 |
6.15 |
896 |
70067 |
卖出 |
| 09:31:27 |
6.17 |
320 |
70387 |
买入 |
| 09:31:30 |
6.17 |
1990 |
72377 |
买入 |
| 09:31:33 |
6.19 |
376 |
72753 |
买入 |
| 09:31:36 |
6.19 |
936 |
73689 |
买入 |
| 09:31:39 |
6.19 |
946 |
74635 |
买入 |
| 09:31:42 |
6.21 |
703 |
75338 |
买入 |
| 09:31:45 |
6.19 |
788 |
76126 |
卖出 |
| 09:31:48 |
6.21 |
1224 |
77350 |
买入 |
| 09:31:51 |
6.2 |
1449 |
78799 |
卖出 |
| 09:31:54 |
6.23 |
1528 |
80327 |
买入 |
| 09:31:57 |
6.21 |
1449 |
81776 |
卖出 |
| 09:32:00 |
6.19 |
755 |
82531 |
卖出 |
| 09:32:03 |
6.2 |
812 |
83343 |
买入 |
| 09:32:06 |
6.15 |
1071 |
84414 |
卖出 |
| 09:32:09 |
6.19 |
1699 |
86113 |
买入 |
| 09:32:12 |
6.13 |
256 |
86369 |
卖出 |
| 09:32:15 |
6.17 |
452 |
86821 |
买入 |
| 09:32:18 |
6.17 |
909 |
87730 |
买入 |
| 09:32:21 |
6.14 |
394 |
88124 |
买入 |
| 09:32:24 |
6.17 |
596 |
88720 |
买入 |
| 09:32:27 |
6.16 |
936 |
89656 |
卖出 |
| 09:32:30 |
6.14 |
114 |
89770 |
卖出 |
| 09:32:33 |
6.13 |
351 |
90121 |
卖出 |
| 09:32:36 |
6.14 |
146 |
90267 |
买入 |
| 09:32:39 |
6.12 |
1224 |
91491 |
卖出 |
| 09:32:42 |
6.16 |
258 |
91749 |
买入 |
| 09:32:45 |
6.11 |
990 |
92739 |
卖出 |
| 09:32:48 |
6.13 |
753 |
93492 |
买入 |
| 09:32:51 |
6.1 |
514 |
94006 |
卖出 |
| 09:32:54 |
6.1 |
229 |
94235 |
买入 |
| 09:32:57 |
6.1 |
186 |
94421 |
买入 |
| 09:33:00 |
6.11 |
873 |
95294 |
买入 |
| 09:33:03 |
6.08 |
757 |
96051 |
卖出 |
| 09:33:06 |
6.11 |
650 |
96701 |
买入 |
| 09:33:09 |
6.11 |
284 |
96985 |
卖出 |
| 09:33:12 |
6.12 |
242 |
97227 |
买入 |
| 09:33:15 |
6.11 |
812 |
98039 |
卖出 |
| 09:33:18 |
6.11 |
782 |
98821 |
买入 |
| 09:33:21 |
6.15 |
870 |
99691 |
买入 |
| 09:33:24 |
6.15 |
265 |
99956 |
买入 |
| 09:33:27 |
6.13 |
974 |
100930 |
卖出 |
| 09:33:30 |
6.13 |
114 |
101044 |
卖出 |
| 09:33:33 |
6.13 |
140 |
101184 |
买入 |
| 09:33:36 |
6.13 |
160 |
101344 |
买入 |
| 09:33:39 |
6.13 |
116 |
101460 |
卖出 |
| 09:33:42 |
6.14 |
116 |
101576 |
买入 |
| 09:33:45 |
6.15 |
676 |
102252 |
买入 |
| 09:33:48 |
6.13 |
530 |
102782 |
卖出 |
| 09:33:51 |
6.14 |
344 |
103126 |
买入 |
| 09:33:54 |
6.18 |
1033 |
104159 |
买入 |
| 09:33:57 |
6.2 |
2313 |
106472 |
买入 |
| 09:34:00 |
6.21 |
343 |
106815 |
买入 |
| 09:34:03 |
6.19 |
117 |
106932 |
卖出 |
| 09:34:06 |
6.19 |
330 |
107262 |
卖出 |
| 09:34:09 |
6.19 |
271 |
107533 |
买入 |
| 09:34:12 |
6.18 |
427 |
107960 |
卖出 |
| 09:34:15 |
6.16 |
313 |
108273 |
卖出 |
| 09:34:18 |
6.17 |
297 |
108570 |
买入 |
| 09:34:21 |
6.15 |
573 |
109143 |
卖出 |
| 09:34:24 |
6.15 |
346 |
109489 |
卖出 |
| 09:34:27 |
6.15 |
453 |
109942 |
买入 |
| 09:34:30 |
6.15 |
330 |
110272 |
买入 |
| 09:34:33 |
6.15 |
357 |
110629 |
卖出 |
| 09:34:36 |
6.15 |
602 |
111231 |
卖出 |
| 09:34:39 |
6.17 |
416 |
111647 |
买入 |
| 09:34:42 |
6.16 |
131 |
111778 |
卖出 |
| 09:34:45 |
6.17 |
161 |
111939 |
买入 |
| 09:34:48 |
6.16 |
278 |
112217 |
卖出 |
| 09:34:51 |
6.16 |
78 |
112295 |
卖出 |
| 09:34:54 |
6.17 |
893 |
113188 |
买入 |
| 09:34:57 |
6.17 |
469 |
113657 |
卖出 |
| 09:35:00 |
6.17 |
339 |
113996 |
买入 |
| 09:35:03 |
6.18 |
179 |
114175 |
买入 |
| 09:35:06 |
6.18 |
269 |
114444 |
买入 |
| 09:35:09 |
6.17 |
421 |
114865 |
卖出 |
| 09:35:12 |
6.18 |
275 |
115140 |
买入 |
| 09:35:15 |
6.18 |
754 |
115894 |
买入 |
| 09:35:18 |
6.17 |
522 |
116416 |
卖出 |
| 09:35:21 |
6.17 |
272 |
116688 |
买入 |
| 09:35:24 |
6.17 |
381 |
117069 |
买入 |
| 09:35:27 |
6.16 |
394 |
117463 |
卖出 |
| 09:35:30 |
6.16 |
137 |
117600 |
买入 |
| 09:35:33 |
6.15 |
3069 |
120669 |
卖出 |
| 09:35:36 |
6.15 |
105 |
120774 |
买入 |
| 09:35:39 |
6.13 |
742 |
121516 |
卖出 |
| 09:35:42 |
6.11 |
363 |
121879 |
卖出 |
| 09:35:45 |
6.11 |
123 |
122002 |
卖出 |
| 09:35:48 |
6.12 |
235 |
122237 |
买入 |
| 09:35:51 |
6.12 |
155 |
122392 |
卖出 |
| 09:35:54 |
6.13 |
330 |
122722 |
买入 |
| 09:35:57 |
6.14 |
200 |
122922 |
买入 |
| 09:36:00 |
6.14 |
76 |
122998 |
买入 |
| 09:36:03 |
6.15 |
64 |
123062 |
买入 |
| 09:36:06 |
6.15 |
228 |
123290 |
买入 |
| 09:36:09 |
6.15 |
298 |
123588 |
买入 |
| 09:36:12 |
6.15 |
234 |
123822 |
买入 |
| 09:36:15 |
6.15 |
285 |
124107 |
买入 |
| 09:36:18 |
6.15 |
93 |
124200 |
买入 |
| 09:36:21 |
6.15 |
158 |
124358 |
卖出 |
| 09:36:24 |
6.14 |
379 |
124737 |
卖出 |
| 09:36:27 |
6.17 |
942 |
125679 |
买入 |
| 09:36:30 |
6.16 |
808 |
126487 |
卖出 |
| 09:36:33 |
6.18 |
83 |
126570 |
买入 |
| 09:36:36 |
6.19 |
421 |
126991 |
买入 |
| 09:36:39 |
6.18 |
378 |
127369 |
卖出 |
| 09:36:42 |
6.21 |
528 |
127897 |
买入 |
| 09:36:45 |
6.2 |
58 |
127955 |
卖出 |
| 09:36:48 |
6.2 |
332 |
128287 |
卖出 |
| 09:36:51 |
6.22 |
1037 |
129324 |
买入 |
| 09:36:54 |
6.23 |
1522 |
130846 |
买入 |
| 09:36:57 |
6.21 |
363 |
131209 |
卖出 |
| 09:37:00 |
6.23 |
347 |
131556 |
买入 |
| 09:37:03 |
6.22 |
516 |
132072 |
卖出 |
| 09:37:06 |
6.21 |
806 |
132878 |
卖出 |
| 09:37:09 |
6.21 |
2499 |
135377 |
买入 |
| 09:37:12 |
6.2 |
1066 |
136443 |
卖出 |
| 09:37:15 |
6.2 |
839 |
137282 |
买入 |
| 09:37:18 |
6.19 |
238 |
137520 |
卖出 |
| 09:37:21 |
6.2 |
579 |
138099 |
买入 |
| 09:37:24 |
6.19 |
151 |
138250 |
卖出 |
| 09:37:27 |
6.2 |
217 |
138467 |
买入 |
| 09:37:30 |
6.19 |
1643 |
140110 |
卖出 |
| 09:37:33 |
6.19 |
489 |
140599 |
卖出 |
| 09:37:36 |
6.2 |
326 |
140925 |
买入 |
| 09:37:39 |
6.19 |
166 |
141091 |
卖出 |
| 09:37:42 |
6.19 |
389 |
141480 |
卖出 |
| 09:37:45 |
6.2 |
222 |
141702 |
买入 |
| 09:37:48 |
6.19 |
249 |
141951 |
卖出 |
| 09:37:51 |
6.2 |
157 |
142108 |
买入 |
| 09:37:54 |
6.19 |
430 |
142538 |
卖出 |
| 09:37:57 |
6.19 |
108 |
142646 |
买入 |
| 09:38:00 |
6.19 |
81 |
142727 |
买入 |
| 09:38:03 |
6.19 |
502 |
143229 |
买入 |
| 09:38:06 |
6.19 |
281 |
143510 |
卖出 |
| 09:38:09 |
6.2 |
70 |
143580 |
买入 |
| 09:38:12 |
6.19 |
492 |
144072 |
卖出 |
| 09:38:15 |
6.18 |
201 |
144273 |
卖出 |
| 09:38:18 |
6.19 |
201 |
144474 |
买入 |
| 09:38:21 |
6.19 |
119 |
144593 |
买入 |
| 09:38:24 |
6.19 |
412 |
145005 |
买入 |
| 09:38:27 |
6.18 |
342 |
145347 |
卖出 |
| 09:38:30 |
6.18 |
305 |
145652 |
卖出 |
| 09:38:33 |
6.2 |
397 |
146049 |
买入 |
| 09:38:36 |
6.19 |
229 |
146278 |
卖出 |
| 09:38:39 |
6.19 |
31 |
146309 |
卖出 |
| 09:38:42 |
6.19 |
62 |
146371 |
买入 |
| 09:38:45 |
6.2 |
347 |
146718 |
买入 |
| 09:38:48 |
6.19 |
162 |
146880 |
卖出 |
| 09:38:51 |
6.2 |
1135 |
148015 |
买入 |
| 09:38:54 |
6.22 |
132 |
148147 |
买入 |
| 09:38:57 |
6.22 |
914 |
149061 |
买入 |
| 09:39:00 |
6.24 |
1173 |
150234 |
买入 |
| 09:39:03 |
6.22 |
203 |
150437 |
卖出 |
| 09:39:06 |
6.24 |
418 |
150855 |
买入 |
| 09:39:09 |
6.25 |
669 |
151524 |
买入 |
| 09:39:12 |
6.25 |
159 |
151683 |
买入 |
| 09:39:15 |
6.26 |
5349 |
157032 |
买入 |
| 09:39:18 |
6.27 |
378 |
157410 |
买入 |
| 09:39:21 |
6.27 |
1299 |
158709 |
买入 |
| 09:39:24 |
6.28 |
835 |
159544 |
买入 |
| 09:39:27 |
6.28 |
464 |
160008 |
买入 |
| 09:39:30 |
6.29 |
485 |
160493 |
买入 |
| 09:39:33 |
6.29 |
487 |
160980 |
买入 |
| 09:39:36 |
6.29 |
2476 |
163456 |
买入 |
| 09:39:39 |
6.3 |
1425 |
164881 |
买入 |
| 09:39:42 |
6.31 |
1013 |
165894 |
买入 |
| 09:39:45 |
6.31 |
1022 |
166916 |
买入 |
| 09:39:48 |
6.33 |
1433 |
168349 |
买入 |
| 09:39:51 |
6.31 |
1749 |
170098 |
卖出 |
| 09:39:54 |
6.34 |
4662 |
174760 |
买入 |
| 09:39:57 |
6.33 |
2392 |
177152 |
卖出 |
| 09:40:00 |
6.33 |
1722 |
178874 |
卖出 |
| 09:40:03 |
6.32 |
3875 |
182749 |
卖出 |
| 09:40:06 |
6.3 |
2703 |
185452 |
卖出 |
| 09:40:09 |
6.27 |
1048 |
186500 |
卖出 |
| 09:40:12 |
6.29 |
1051 |
187551 |
买入 |
| 09:40:15 |
6.28 |
682 |
188233 |
卖出 |
| 09:40:18 |
6.28 |
439 |
188672 |
卖出 |
| 09:40:21 |
6.29 |
1202 |
189874 |
买入 |
| 09:40:24 |
6.3 |
837 |
190711 |
买入 |
| 09:40:27 |
6.31 |
837 |
191548 |
买入 |
| 09:40:30 |
6.29 |
1379 |
192927 |
卖出 |
| 09:40:33 |
6.29 |
897 |
193824 |
卖出 |
| 09:40:36 |
6.27 |
997 |
194821 |
卖出 |
| 09:40:39 |
6.28 |
857 |
195678 |
买入 |
| 09:40:42 |
6.29 |
210 |
195888 |
买入 |
| 09:40:45 |
6.26 |
99 |
195987 |
卖出 |
| 09:40:48 |
6.25 |
875 |
196862 |
卖出 |
| 09:40:51 |
6.25 |
800 |
197662 |
卖出 |
| 09:40:54 |
6.25 |
1608 |
199270 |
买入 |
| 09:40:57 |
6.24 |
532 |
199802 |
卖出 |
| 09:41:00 |
6.23 |
202 |
200004 |
卖出 |
| 09:41:03 |
6.2 |
543 |
200547 |
卖出 |
| 09:41:06 |
6.22 |
147 |
200694 |
买入 |
| 09:41:09 |
6.23 |
326 |
201020 |
买入 |
| 09:41:12 |
6.22 |
805 |
201825 |
卖出 |
| 09:41:15 |
6.21 |
688 |
202513 |
卖出 |
| 09:41:18 |
6.21 |
314 |
202827 |
卖出 |
| 09:41:21 |
6.21 |
1062 |
203889 |
卖出 |
| 09:41:24 |
6.23 |
479 |
204368 |
买入 |
| 09:41:27 |
6.21 |
313 |
204681 |
卖出 |
| 09:41:30 |
6.21 |
498 |
205179 |
买入 |
| 09:41:33 |
6.18 |
1325 |
206504 |
卖出 |
| 09:41:36 |
6.21 |
536 |
207040 |
买入 |
| 09:41:39 |
6.22 |
1753 |
208793 |
买入 |
| 09:41:42 |
6.18 |
362 |
209155 |
卖出 |
| 09:41:45 |
6.18 |
403 |
209558 |
卖出 |
| 09:41:48 |
6.18 |
1184 |
210742 |
卖出 |
| 09:41:51 |
6.17 |
512 |
211254 |
卖出 |
| 09:41:54 |
6.17 |
364 |
211618 |
买入 |
| 09:41:57 |
6.16 |
353 |
211971 |
卖出 |
| 09:42:00 |
6.16 |
191 |
212162 |
卖出 |
| 09:42:03 |
6.18 |
155 |
212317 |
买入 |
| 09:42:06 |
6.16 |
849 |
213166 |
卖出 |
| 09:42:09 |
6.16 |
699 |
213865 |
卖出 |
| 09:42:12 |
6.16 |
643 |
214508 |
买入 |
| 09:42:15 |
6.16 |
409 |
214917 |
买入 |
| 09:42:18 |
6.2 |
2461 |
217378 |
买入 |
| 09:42:21 |
6.18 |
97 |
217475 |
卖出 |
| 09:42:24 |
6.22 |
160 |
217635 |
买入 |
| 09:42:27 |
6.23 |
161 |
217796 |
买入 |
| 09:42:30 |
6.21 |
280 |
218076 |
卖出 |
| 09:42:33 |
6.18 |
375 |
218451 |
卖出 |
| 09:42:36 |
6.23 |
2321 |
220772 |
买入 |
| 09:42:39 |
6.22 |
236 |
221008 |
卖出 |
| 09:42:42 |
6.21 |
858 |
221866 |
卖出 |
| 09:42:45 |
6.18 |
454 |
222320 |
卖出 |
| 09:42:48 |
6.23 |
630 |
222950 |
买入 |
| 09:42:51 |
6.22 |
342 |
223292 |
卖出 |
| 09:42:54 |
6.23 |
250 |
223542 |
买入 |
| 09:42:57 |
6.23 |
94 |
223636 |
买入 |
| 09:43:00 |
6.22 |
2002 |
225638 |
卖出 |
| 09:43:03 |
6.22 |
387 |
226025 |
卖出 |
| 09:43:06 |
6.22 |
275 |
226300 |
买入 |
| 09:43:09 |
6.2 |
354 |
226654 |
卖出 |
| 09:43:12 |
6.21 |
378 |
227032 |
买入 |
| 09:43:15 |
6.2 |
142 |
227174 |
卖出 |
| 09:43:18 |
6.2 |
233 |
227407 |
卖出 |
| 09:43:21 |
6.2 |
756 |
228163 |
买入 |
| 09:43:24 |
6.21 |
189 |
228352 |
卖出 |
| 09:43:27 |
6.2 |
216 |
228568 |
卖出 |
| 09:43:30 |
6.21 |
57 |
228625 |
买入 |
| 09:43:33 |
6.22 |
163 |
228788 |
买入 |
| 09:43:36 |
6.22 |
307 |
229095 |
买入 |
| 09:43:39 |
6.21 |
31 |
229126 |
卖出 |
| 09:43:42 |
6.2 |
297 |
229423 |
卖出 |