华东重机[002685]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
3.49 |
48 |
48 |
集合竞价 |
| 09:25:00 |
3.49 |
2802 |
2850 |
买入 |
| 09:30:03 |
3.48 |
299 |
3149 |
卖出 |
| 09:30:06 |
3.48 |
1711 |
4860 |
卖出 |
| 09:30:09 |
3.5 |
36 |
4896 |
买入 |
| 09:30:12 |
3.49 |
61 |
4957 |
卖出 |
| 09:30:15 |
3.51 |
54 |
5011 |
买入 |
| 09:30:21 |
3.5 |
14 |
5025 |
卖出 |
| 09:30:24 |
3.5 |
105 |
5130 |
卖出 |
| 09:30:27 |
3.5 |
154 |
5284 |
卖出 |
| 09:30:30 |
3.5 |
24 |
5308 |
买入 |
| 09:30:36 |
3.5 |
1 |
5309 |
买入 |
| 09:30:42 |
3.5 |
100 |
5409 |
买入 |
| 09:30:45 |
3.5 |
8 |
5417 |
买入 |
| 09:30:48 |
3.5 |
43 |
5460 |
买入 |
| 09:30:54 |
3.5 |
26 |
5486 |
买入 |
| 09:30:57 |
3.5 |
260 |
5746 |
卖出 |
| 09:31:00 |
3.5 |
17 |
5763 |
买入 |
| 09:31:03 |
3.49 |
117 |
5880 |
卖出 |
| 09:31:06 |
3.49 |
18 |
5898 |
卖出 |
| 09:31:09 |
3.5 |
21 |
5919 |
买入 |
| 09:31:12 |
3.49 |
51 |
5970 |
卖出 |
| 09:31:15 |
3.49 |
118 |
6088 |
卖出 |
| 09:31:21 |
3.49 |
138 |
6226 |
卖出 |
| 09:31:24 |
3.49 |
573 |
6799 |
买入 |
| 09:31:27 |
3.5 |
83 |
6882 |
买入 |
| 09:31:30 |
3.5 |
126 |
7008 |
买入 |
| 09:31:33 |
3.49 |
118 |
7126 |
卖出 |
| 09:31:36 |
3.5 |
114 |
7240 |
买入 |
| 09:31:39 |
3.5 |
3 |
7243 |
买入 |
| 09:31:42 |
3.5 |
41 |
7284 |
卖出 |
| 09:31:51 |
3.5 |
2 |
7286 |
买入 |
| 09:31:54 |
3.5 |
2 |
7288 |
买入 |
| 09:32:00 |
3.5 |
114 |
7402 |
买入 |
| 09:32:09 |
3.5 |
57 |
7459 |
买入 |
| 09:32:12 |
3.5 |
95 |
7554 |
买入 |
| 09:32:15 |
3.5 |
7 |
7561 |
买入 |
| 09:32:21 |
3.5 |
2 |
7563 |
买入 |
| 09:32:33 |
3.49 |
1 |
7564 |
卖出 |
| 09:32:36 |
3.49 |
92 |
7656 |
卖出 |
| 09:32:39 |
3.49 |
49 |
7705 |
卖出 |
| 09:32:42 |
3.49 |
71 |
7776 |
卖出 |
| 09:32:45 |
3.49 |
3 |
7779 |
卖出 |
| 09:32:48 |
3.49 |
19 |
7798 |
卖出 |
| 09:33:03 |
3.5 |
318 |
8116 |
买入 |
| 09:33:06 |
3.5 |
172 |
8288 |
买入 |
| 09:33:09 |
3.5 |
15 |
8303 |
买入 |
| 09:33:12 |
3.5 |
65 |
8368 |
买入 |
| 09:33:15 |
3.5 |
164 |
8532 |
买入 |
| 09:33:18 |
3.5 |
46 |
8578 |
卖出 |
| 09:33:21 |
3.5 |
75 |
8653 |
卖出 |
| 09:33:24 |
3.5 |
11 |
8664 |
卖出 |
| 09:33:27 |
3.5 |
4 |
8668 |
卖出 |
| 09:33:30 |
3.5 |
29 |
8697 |
卖出 |
| 09:33:33 |
3.5 |
2 |
8699 |
买入 |
| 09:33:36 |
3.5 |
32 |
8731 |
买入 |
| 09:33:42 |
3.5 |
3 |
8734 |
买入 |
| 09:33:54 |
3.5 |
2 |
8736 |
买入 |
| 09:34:06 |
3.49 |
1300 |
10036 |
卖出 |
| 09:34:21 |
3.5 |
300 |
10336 |
买入 |
| 09:34:24 |
3.5 |
5 |
10341 |
买入 |
| 09:34:27 |
3.5 |
40 |
10381 |
买入 |
| 09:34:30 |
3.5 |
25 |
10406 |
买入 |
| 09:34:33 |
3.5 |
1 |
10407 |
买入 |
| 09:34:39 |
3.5 |
1 |
10408 |
买入 |
| 09:34:42 |
3.49 |
50 |
10458 |
卖出 |
| 09:34:45 |
3.5 |
20 |
10478 |
买入 |
| 09:34:54 |
3.5 |
201 |
10679 |
买入 |
| 09:34:57 |
3.5 |
1 |
10680 |
买入 |
| 09:35:03 |
3.5 |
54 |
10734 |
买入 |
| 09:35:12 |
3.5 |
70 |
10804 |
买入 |
| 09:35:15 |
3.5 |
2 |
10806 |
买入 |
| 09:35:18 |
3.5 |
14 |
10820 |
买入 |
| 09:35:21 |
3.5 |
268 |
11088 |
买入 |
| 09:35:24 |
3.5 |
6 |
11094 |
买入 |
| 09:35:30 |
3.5 |
269 |
11363 |
买入 |
| 09:35:33 |
3.5 |
50 |
11413 |
买入 |
| 09:35:36 |
3.5 |
33 |
11446 |
买入 |
| 09:35:39 |
3.5 |
34 |
11480 |
买入 |
| 09:35:42 |
3.5 |
7 |
11487 |
买入 |
| 09:35:45 |
3.5 |
21 |
11508 |
买入 |
| 09:35:48 |
3.5 |
32 |
11540 |
买入 |
| 09:35:57 |
3.5 |
323 |
11863 |
卖出 |
| 09:36:15 |
3.5 |
16 |
11879 |
买入 |
| 09:36:18 |
3.49 |
2 |
11881 |
卖出 |
| 09:36:21 |
3.49 |
5 |
11886 |
卖出 |
| 09:36:42 |
3.5 |
1 |
11887 |
买入 |
| 09:36:45 |
3.49 |
37 |
11924 |
卖出 |
| 09:36:51 |
3.49 |
10 |
11934 |
卖出 |
| 09:37:00 |
3.49 |
200 |
12134 |
卖出 |
| 09:37:03 |
3.5 |
4 |
12138 |
买入 |
| 09:37:09 |
3.51 |
2869 |
15007 |
买入 |
| 09:37:12 |
3.51 |
46 |
15053 |
买入 |
| 09:37:15 |
3.5 |
51 |
15104 |
卖出 |
| 09:37:18 |
3.5 |
10 |
15114 |
卖出 |
| 09:37:21 |
3.5 |
7 |
15121 |
卖出 |
| 09:37:24 |
3.5 |
22 |
15143 |
卖出 |
| 09:37:27 |
3.5 |
3 |
15146 |
卖出 |
| 09:37:30 |
3.51 |
10 |
15156 |
买入 |
| 09:37:42 |
3.5 |
2 |
15158 |
卖出 |
| 09:37:45 |
3.5 |
4 |
15162 |
卖出 |
| 09:37:51 |
3.5 |
4 |
15166 |
卖出 |
| 09:37:54 |
3.5 |
3 |
15169 |
卖出 |
| 09:37:57 |
3.5 |
1 |
15170 |
卖出 |
| 09:38:03 |
3.5 |
23 |
15193 |
卖出 |
| 09:38:18 |
3.51 |
10 |
15203 |
买入 |
| 09:38:33 |
3.5 |
461 |
15664 |
卖出 |
| 09:38:36 |
3.5 |
100 |
15764 |
买入 |
| 09:38:45 |
3.5 |
468 |
16232 |
买入 |
| 09:38:48 |
3.5 |
6 |
16238 |
买入 |
| 09:38:51 |
3.5 |
5 |
16243 |
卖出 |
| 09:38:57 |
3.5 |
16 |
16259 |
买入 |
| 09:39:00 |
3.5 |
10 |
16269 |
买入 |
| 09:39:03 |
3.5 |
2 |
16271 |
卖出 |
| 09:39:18 |
3.5 |
2 |
16273 |
卖出 |
| 09:39:24 |
3.51 |
157 |
16430 |
买入 |
| 09:39:30 |
3.51 |
1 |
16431 |
买入 |
| 09:39:33 |
3.5 |
10 |
16441 |
卖出 |
| 09:39:45 |
3.5 |
100 |
16541 |
卖出 |
| 09:39:48 |
3.5 |
483 |
17024 |
卖出 |
| 09:39:51 |
3.5 |
20 |
17044 |
买入 |
| 09:39:54 |
3.5 |
41 |
17085 |
买入 |
| 09:40:06 |
3.5 |
1 |
17086 |
买入 |
| 09:40:18 |
3.49 |
2 |
17088 |
卖出 |
| 09:40:21 |
3.5 |
23 |
17111 |
买入 |
| 09:40:24 |
3.51 |
247 |
17358 |
买入 |
| 09:40:30 |
3.5 |
30 |
17388 |
卖出 |
| 09:40:33 |
3.51 |
6 |
17394 |
买入 |
| 09:40:36 |
3.51 |
1 |
17395 |
买入 |
| 09:40:39 |
3.51 |
75 |
17470 |
买入 |
| 09:40:42 |
3.51 |
1 |
17471 |
买入 |
| 09:40:51 |
3.5 |
28 |
17499 |
卖出 |
| 09:41:09 |
3.51 |
5 |
17504 |
买入 |
| 09:41:18 |
3.51 |
1 |
17505 |
买入 |
| 09:41:21 |
3.51 |
804 |
18309 |
买入 |
| 09:41:24 |
3.51 |
17 |
18326 |
卖出 |
| 09:41:30 |
3.51 |
30 |
18356 |
卖出 |
| 09:41:33 |
3.51 |
35 |
18391 |
卖出 |
| 09:41:39 |
3.51 |
11 |
18402 |
卖出 |
| 09:41:42 |
3.51 |
107 |
18509 |
卖出 |
| 09:41:57 |
3.51 |
65 |
18574 |
卖出 |
| 09:42:03 |
3.51 |
2 |
18576 |
卖出 |
| 09:42:09 |
3.52 |
4 |
18580 |
买入 |
| 09:42:39 |
3.52 |
4 |
18584 |
买入 |
| 09:42:42 |
3.51 |
22 |
18606 |
卖出 |
| 09:42:45 |
3.52 |
12 |
18618 |
买入 |
| 09:42:48 |
3.52 |
1 |
18619 |
买入 |
| 09:42:51 |
3.51 |
58 |
18677 |
卖出 |
| 09:43:18 |
3.52 |
1 |
18678 |
买入 |
| 09:43:27 |
3.51 |
86 |
18764 |
卖出 |
| 09:43:33 |
3.52 |
252 |
19016 |
买入 |
| 09:43:36 |
3.52 |
2 |
19018 |
买入 |
| 09:43:39 |
3.52 |
110 |
19128 |
买入 |
| 09:43:42 |
3.51 |
104 |
19232 |
卖出 |
| 09:44:03 |
3.51 |
113 |
19345 |
卖出 |
| 09:44:12 |
3.51 |
1 |
19346 |
卖出 |
| 09:44:15 |
3.52 |
1 |
19347 |
买入 |
| 09:44:18 |
3.52 |
1 |
19348 |
买入 |
| 09:44:24 |
3.52 |
1 |
19349 |
买入 |
| 09:44:30 |
3.52 |
865 |
20214 |
买入 |
| 09:44:33 |
3.52 |
90 |
20304 |
买入 |
| 09:44:36 |
3.52 |
6 |
20310 |
买入 |
| 09:44:45 |
3.52 |
314 |
20624 |
买入 |
| 09:44:48 |
3.52 |
2 |
20626 |
买入 |
| 09:44:51 |
3.52 |
2 |
20628 |
买入 |
| 09:44:54 |
3.52 |
2 |
20630 |
买入 |
| 09:45:00 |
3.52 |
35 |
20665 |
买入 |
| 09:45:03 |
3.52 |
3 |
20668 |
买入 |
| 09:45:06 |
3.52 |
37 |
20705 |
买入 |
| 09:45:12 |
3.52 |
253 |
20958 |
买入 |
| 09:45:15 |
3.52 |
2 |
20960 |
买入 |
| 09:45:18 |
3.52 |
64 |
21024 |
买入 |
| 09:45:21 |
3.53 |
39 |
21063 |
买入 |
| 09:45:36 |
3.52 |
1 |
21064 |
卖出 |
| 09:45:39 |
3.53 |
10 |
21074 |
买入 |
| 09:45:51 |
3.53 |
109 |
21183 |
买入 |
| 09:45:54 |
3.53 |
10 |
21193 |
买入 |
| 09:46:12 |
3.53 |
33 |
21226 |
买入 |
| 09:46:15 |
3.53 |
53 |
21279 |
买入 |
| 09:46:18 |
3.52 |
28 |
21307 |
卖出 |
| 09:46:21 |
3.53 |
85 |
21392 |
买入 |
| 09:46:30 |
3.52 |
220 |
21612 |
卖出 |
| 09:46:33 |
3.52 |
300 |
21912 |
卖出 |
| 09:46:36 |
3.53 |
21 |
21933 |
买入 |
| 09:46:42 |
3.52 |
3 |
21936 |
卖出 |
| 09:46:45 |
3.53 |
151 |
22087 |
买入 |
| 09:46:48 |
3.53 |
7 |
22094 |
买入 |
| 09:46:54 |
3.53 |
100 |
22194 |
买入 |
| 09:47:03 |
3.53 |
101 |
22295 |
买入 |
| 09:47:15 |
3.53 |
10 |
22305 |
买入 |
| 09:47:33 |
3.53 |
100 |
22405 |
买入 |
| 09:47:39 |
3.53 |
10 |
22415 |
买入 |
| 09:47:42 |
3.53 |
8 |
22423 |
买入 |
| 09:47:45 |
3.53 |
50 |
22473 |
买入 |
| 09:47:48 |
3.53 |
90 |
22563 |
买入 |
| 09:47:51 |
3.53 |
85 |
22648 |
买入 |
| 09:47:57 |
3.53 |
1 |
22649 |
买入 |
| 09:48:09 |
3.52 |
44 |
22693 |
卖出 |
| 09:48:15 |
3.52 |
26 |
22719 |
卖出 |
| 09:48:18 |
3.53 |
28 |
22747 |
买入 |
| 09:48:24 |
3.53 |
103 |
22850 |
买入 |
| 09:48:27 |
3.52 |
100 |
22950 |
卖出 |
| 09:48:39 |
3.52 |
1 |
22951 |
卖出 |
| 09:48:45 |
3.52 |
3 |
22954 |
卖出 |
| 09:48:48 |
3.52 |
100 |
23054 |
卖出 |
| 09:48:57 |
3.52 |
25 |
23079 |
卖出 |
| 09:49:00 |
3.52 |
429 |
23508 |
卖出 |
| 09:49:03 |
3.52 |
1 |
23509 |
买入 |
| 09:49:09 |
3.52 |
315 |
23824 |
买入 |
| 09:49:12 |
3.52 |
3 |
23827 |
卖出 |
| 09:49:15 |
3.52 |
18 |
23845 |
卖出 |
| 09:49:18 |
3.52 |
10 |
23855 |
卖出 |
| 09:49:24 |
3.52 |
59 |
23914 |
卖出 |
| 09:49:27 |
3.52 |
9 |
23923 |
买入 |
| 09:49:51 |
3.52 |
5 |
23928 |
买入 |
| 09:49:57 |
3.52 |
150 |
24078 |
买入 |
| 09:50:00 |
3.51 |
5 |
24083 |
卖出 |
| 09:50:09 |
3.52 |
2 |
24085 |
买入 |
| 09:50:12 |
3.52 |
1 |
24086 |
买入 |
| 09:50:15 |
3.51 |
28 |
24114 |
卖出 |
| 09:50:18 |
3.52 |
2 |
24116 |
买入 |
| 09:50:39 |
3.51 |
50 |
24166 |
卖出 |
| 09:50:42 |
3.52 |
404 |
24570 |
买入 |
| 09:50:45 |
3.53 |
43 |
24613 |
买入 |
| 09:50:48 |
3.51 |
10 |
24623 |
卖出 |
| 09:50:51 |
3.52 |
35 |
24658 |
卖出 |
| 09:50:54 |
3.52 |
6 |
24664 |
卖出 |
| 09:51:12 |
3.52 |
51 |
24715 |
买入 |
| 09:52:00 |
3.52 |
1 |
24716 |
买入 |
| 09:52:36 |
3.51 |
35 |
24751 |
卖出 |
| 09:52:39 |
3.52 |
853 |
25604 |
买入 |
| 09:52:42 |
3.53 |
22 |
25626 |
买入 |
| 09:52:45 |
3.52 |
100 |
25726 |
卖出 |
| 09:52:48 |
3.52 |
1 |
25727 |
卖出 |
| 09:53:12 |
3.52 |
50 |
25777 |
卖出 |
| 09:53:33 |
3.53 |
30 |
25807 |
买入 |
| 09:53:39 |
3.52 |
80 |
25887 |
卖出 |
| 09:54:09 |
3.53 |
23 |
25910 |
买入 |
| 09:54:21 |
3.52 |
30 |
25940 |
卖出 |
| 09:54:27 |
3.52 |
136 |
26076 |
卖出 |
| 09:54:36 |
3.53 |
12 |
26088 |
买入 |
| 09:54:45 |
3.53 |
1 |
26089 |
买入 |
| 09:54:48 |
3.53 |
43 |
26132 |
买入 |
| 09:54:51 |
3.53 |
11 |
26143 |
买入 |
| 09:54:54 |
3.52 |
52 |
26195 |
卖出 |
| 09:54:57 |
3.52 |
30 |
26225 |
卖出 |
| 09:55:00 |
3.53 |
10 |
26235 |
买入 |
| 09:55:06 |
3.53 |
12 |
26247 |
买入 |
| 09:55:12 |
3.52 |
8 |
26255 |
卖出 |
| 09:55:15 |
3.53 |
60 |
26315 |
买入 |
| 09:55:18 |
3.53 |
2 |
26317 |
买入 |
| 09:55:21 |
3.53 |
6 |
26323 |
买入 |
| 09:55:24 |
3.53 |
49 |
26372 |
买入 |
| 09:55:27 |
3.53 |
2 |
26374 |
买入 |
| 09:55:30 |
3.53 |
30 |
26404 |
买入 |
| 09:55:33 |
3.53 |
760 |
27164 |
买入 |
| 09:55:36 |
3.53 |
121 |
27285 |
买入 |
| 09:55:39 |
3.53 |
2 |
27287 |
买入 |
| 09:55:42 |
3.53 |
110 |
27397 |
买入 |
| 09:55:45 |
3.53 |
1 |
27398 |
买入 |
| 09:55:48 |
3.53 |
30 |
27428 |
买入 |
| 09:56:00 |
3.53 |
10 |
27438 |
买入 |
| 09:56:03 |
3.53 |
2 |
27440 |
买入 |
| 09:56:06 |
3.53 |
7 |
27447 |
买入 |
| 09:56:09 |
3.53 |
35 |
27482 |
买入 |
| 09:56:12 |
3.53 |
17 |
27499 |
买入 |
| 09:56:15 |
3.53 |
15 |
27514 |
买入 |
| 09:56:18 |
3.53 |
14 |
27528 |
买入 |
| 09:56:21 |
3.53 |
15 |
27543 |
买入 |
| 09:56:24 |
3.52 |
27 |
27570 |
卖出 |
| 09:56:27 |
3.53 |
40 |
27610 |
买入 |
| 09:56:30 |
3.53 |
10 |
27620 |
买入 |
| 09:56:33 |
3.53 |
3 |
27623 |
买入 |
| 09:56:36 |
3.53 |
2 |
27625 |
买入 |
| 09:56:42 |
3.53 |
7 |
27632 |
买入 |
| 09:56:51 |
3.53 |
20 |
27652 |
买入 |
| 09:57:09 |
3.52 |
299 |
27951 |
卖出 |
| 09:57:39 |
3.53 |
2 |
27953 |
买入 |
| 09:57:45 |
3.53 |
3 |
27956 |
买入 |
| 09:57:51 |
3.53 |
18 |
27974 |
买入 |
| 09:57:57 |
3.53 |
50 |
28024 |
买入 |
| 09:58:00 |
3.52 |
30 |
28054 |
卖出 |
| 09:58:03 |
3.53 |
2 |
28056 |
买入 |
| 09:58:06 |
3.52 |
1 |
28057 |
卖出 |
| 09:58:12 |
3.52 |
10 |
28067 |
卖出 |
| 09:58:15 |
3.53 |
22 |
28089 |
买入 |
| 09:58:21 |
3.53 |
1 |
28090 |
买入 |
| 09:58:24 |
3.53 |
2 |
28092 |
买入 |
| 09:58:42 |
3.53 |
3 |
28095 |
买入 |
| 09:58:57 |
3.52 |
51 |
28146 |
卖出 |
| 09:59:00 |
3.53 |
100 |
28246 |
买入 |
| 09:59:03 |
3.53 |
200 |
28446 |
买入 |
| 09:59:06 |
3.53 |
1 |
28447 |
买入 |
| 09:59:09 |
3.53 |
85 |
28532 |
买入 |
| 09:59:12 |
3.53 |
1 |
28533 |
买入 |
| 09:59:15 |
3.53 |
113 |
28646 |
买入 |
| 09:59:18 |
3.53 |
110 |
28756 |
买入 |
| 09:59:21 |
3.53 |
2 |
28758 |
买入 |
| 09:59:39 |
3.53 |
3 |
28761 |
买入 |
| 09:59:42 |
3.53 |
68 |
28829 |
买入 |