三圣股份[002742]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:57 |
6.57 |
7 |
7 |
集合竞价 |
| 09:25:00 |
6.57 |
7 |
14 |
买入 |
| 09:30:00 |
6.51 |
4 |
18 |
卖出 |
| 09:30:03 |
6.51 |
132 |
150 |
卖出 |
| 09:30:06 |
6.57 |
9 |
159 |
买入 |
| 09:30:09 |
6.57 |
28 |
187 |
卖出 |
| 09:30:12 |
6.58 |
2 |
189 |
买入 |
| 09:30:15 |
6.58 |
3 |
192 |
买入 |
| 09:30:18 |
6.58 |
7 |
199 |
卖出 |
| 09:30:21 |
6.58 |
3 |
202 |
买入 |
| 09:30:24 |
6.58 |
128 |
330 |
买入 |
| 09:30:27 |
6.58 |
181 |
511 |
买入 |
| 09:30:33 |
6.59 |
5 |
516 |
卖出 |
| 09:30:39 |
6.59 |
61 |
577 |
卖出 |
| 09:30:42 |
6.59 |
32 |
609 |
卖出 |
| 09:30:45 |
6.63 |
10 |
619 |
买入 |
| 09:30:54 |
6.59 |
2 |
621 |
卖出 |
| 09:30:57 |
6.62 |
50 |
671 |
买入 |
| 09:31:03 |
6.62 |
6 |
677 |
买入 |
| 09:31:12 |
6.6 |
10 |
687 |
卖出 |
| 09:31:21 |
6.6 |
18 |
705 |
买入 |
| 09:31:24 |
6.58 |
7 |
712 |
卖出 |
| 09:31:27 |
6.58 |
73 |
785 |
卖出 |
| 09:31:39 |
6.58 |
1 |
786 |
买入 |
| 09:31:42 |
6.58 |
3 |
789 |
买入 |
| 09:31:45 |
6.58 |
5 |
794 |
买入 |
| 09:31:48 |
6.59 |
1 |
795 |
买入 |
| 09:32:03 |
6.59 |
18 |
813 |
买入 |
| 09:32:12 |
6.6 |
23 |
836 |
买入 |
| 09:32:36 |
6.59 |
13 |
849 |
卖出 |
| 09:32:39 |
6.58 |
42 |
891 |
卖出 |
| 09:32:45 |
6.58 |
46 |
937 |
卖出 |
| 09:32:48 |
6.59 |
10 |
947 |
买入 |
| 09:32:57 |
6.59 |
1 |
948 |
买入 |
| 09:33:00 |
6.59 |
2 |
950 |
买入 |
| 09:33:03 |
6.6 |
2 |
952 |
买入 |
| 09:33:06 |
6.6 |
22 |
974 |
买入 |
| 09:33:09 |
6.6 |
3 |
977 |
买入 |
| 09:33:27 |
6.6 |
65 |
1042 |
买入 |
| 09:33:39 |
6.6 |
35 |
1077 |
卖出 |
| 09:33:42 |
6.6 |
1 |
1078 |
买入 |
| 09:33:45 |
6.6 |
1 |
1079 |
买入 |
| 09:33:54 |
6.6 |
3 |
1082 |
买入 |
| 09:34:18 |
6.6 |
45 |
1127 |
买入 |
| 09:34:21 |
6.6 |
80 |
1207 |
买入 |
| 09:34:24 |
6.6 |
14 |
1221 |
买入 |
| 09:34:27 |
6.6 |
357 |
1578 |
买入 |
| 09:34:30 |
6.61 |
67 |
1645 |
买入 |
| 09:34:33 |
6.61 |
2 |
1647 |
买入 |
| 09:34:36 |
6.61 |
1 |
1648 |
买入 |
| 09:34:48 |
6.6 |
12 |
1660 |
买入 |
| 09:34:54 |
6.6 |
13 |
1673 |
买入 |
| 09:34:57 |
6.6 |
20 |
1693 |
买入 |
| 09:35:03 |
6.6 |
7 |
1700 |
买入 |
| 09:35:09 |
6.6 |
30 |
1730 |
买入 |
| 09:35:15 |
6.58 |
13 |
1743 |
卖出 |
| 09:35:18 |
6.6 |
50 |
1793 |
买入 |
| 09:35:33 |
6.6 |
20 |
1813 |
买入 |
| 09:35:42 |
6.6 |
26 |
1839 |
买入 |
| 09:36:09 |
6.61 |
9 |
1848 |
买入 |
| 09:36:30 |
6.61 |
35 |
1883 |
买入 |
| 09:36:33 |
6.61 |
10 |
1893 |
买入 |
| 09:36:45 |
6.61 |
39 |
1932 |
买入 |
| 09:36:54 |
6.61 |
30 |
1962 |
买入 |
| 09:36:57 |
6.61 |
8 |
1970 |
买入 |
| 09:37:00 |
6.62 |
5 |
1975 |
买入 |
| 09:37:06 |
6.62 |
31 |
2006 |
买入 |
| 09:37:15 |
6.63 |
55 |
2061 |
买入 |
| 09:37:27 |
6.63 |
5 |
2066 |
买入 |
| 09:37:30 |
6.64 |
20 |
2086 |
买入 |
| 09:37:36 |
6.64 |
67 |
2153 |
买入 |
| 09:37:39 |
6.63 |
18 |
2171 |
卖出 |
| 09:37:42 |
6.63 |
18 |
2189 |
卖出 |
| 09:37:45 |
6.62 |
77 |
2266 |
卖出 |
| 09:37:57 |
6.64 |
24 |
2290 |
买入 |
| 09:38:09 |
6.62 |
10 |
2300 |
卖出 |
| 09:38:12 |
6.64 |
10 |
2310 |
买入 |
| 09:38:15 |
6.62 |
34 |
2344 |
卖出 |
| 09:38:21 |
6.64 |
160 |
2504 |
买入 |
| 09:38:24 |
6.64 |
71 |
2575 |
卖出 |
| 09:39:33 |
6.62 |
51 |
2626 |
卖出 |
| 09:39:39 |
6.62 |
8 |
2634 |
买入 |
| 09:39:57 |
6.62 |
10 |
2644 |
买入 |
| 09:40:09 |
6.62 |
2 |
2646 |
买入 |
| 09:40:12 |
6.62 |
3 |
2649 |
卖出 |
| 09:40:18 |
6.62 |
11 |
2660 |
卖出 |
| 09:40:21 |
6.62 |
3 |
2663 |
卖出 |
| 09:40:30 |
6.64 |
66 |
2729 |
买入 |
| 09:40:33 |
6.64 |
7 |
2736 |
买入 |
| 09:40:45 |
6.63 |
11 |
2747 |
卖出 |
| 09:40:57 |
6.62 |
70 |
2817 |
卖出 |
| 09:41:12 |
6.61 |
57 |
2874 |
卖出 |
| 09:41:15 |
6.62 |
18 |
2892 |
买入 |
| 09:41:18 |
6.62 |
1 |
2893 |
买入 |
| 09:41:21 |
6.62 |
1 |
2894 |
买入 |
| 09:41:51 |
6.62 |
70 |
2964 |
买入 |
| 09:41:54 |
6.63 |
23 |
2987 |
买入 |
| 09:41:57 |
6.63 |
89 |
3076 |
买入 |
| 09:42:00 |
6.62 |
467 |
3543 |
卖出 |
| 09:42:03 |
6.62 |
2 |
3545 |
卖出 |
| 09:42:51 |
6.64 |
74 |
3619 |
买入 |
| 09:42:54 |
6.62 |
43 |
3662 |
卖出 |
| 09:43:00 |
6.61 |
10 |
3672 |
卖出 |
| 09:43:09 |
6.61 |
1 |
3673 |
卖出 |
| 09:43:12 |
6.61 |
1 |
3674 |
卖出 |
| 09:43:15 |
6.61 |
6 |
3680 |
卖出 |
| 09:43:42 |
6.61 |
4 |
3684 |
卖出 |
| 09:44:21 |
6.61 |
1 |
3685 |
卖出 |
| 09:44:51 |
6.62 |
11 |
3696 |
买入 |
| 09:45:00 |
6.62 |
117 |
3813 |
买入 |
| 09:45:03 |
6.61 |
28 |
3841 |
卖出 |
| 09:46:15 |
6.64 |
20 |
3861 |
买入 |
| 09:46:18 |
6.61 |
11 |
3872 |
卖出 |
| 09:46:57 |
6.62 |
1 |
3873 |
买入 |
| 09:47:03 |
6.61 |
73 |
3946 |
卖出 |
| 09:47:12 |
6.61 |
50 |
3996 |
卖出 |
| 09:47:18 |
6.62 |
9 |
4005 |
买入 |
| 09:47:24 |
6.61 |
26 |
4031 |
卖出 |
| 09:47:42 |
6.64 |
31 |
4062 |
买入 |
| 09:47:45 |
6.64 |
15 |
4077 |
买入 |
| 09:47:48 |
6.65 |
2 |
4079 |
买入 |
| 09:47:51 |
6.64 |
25 |
4104 |
卖出 |
| 09:48:03 |
6.64 |
8 |
4112 |
卖出 |
| 09:48:06 |
6.62 |
18 |
4130 |
卖出 |
| 09:48:18 |
6.63 |
10 |
4140 |
卖出 |
| 09:48:21 |
6.63 |
12 |
4152 |
买入 |
| 09:48:30 |
6.63 |
2 |
4154 |
买入 |
| 09:48:33 |
6.63 |
92 |
4246 |
买入 |
| 09:48:36 |
6.63 |
9 |
4255 |
卖出 |
| 09:48:39 |
6.63 |
1 |
4256 |
买入 |
| 09:49:03 |
6.64 |
6 |
4262 |
买入 |
| 09:49:06 |
6.64 |
4 |
4266 |
买入 |
| 09:49:09 |
6.65 |
5 |
4271 |
买入 |
| 09:49:18 |
6.65 |
92 |
4363 |
买入 |
| 09:49:21 |
6.66 |
2 |
4365 |
买入 |
| 09:49:24 |
6.66 |
2 |
4367 |
买入 |
| 09:49:48 |
6.66 |
49 |
4416 |
买入 |
| 09:49:51 |
6.66 |
15 |
4431 |
买入 |
| 09:50:09 |
6.65 |
1 |
4432 |
卖出 |
| 09:50:12 |
6.67 |
177 |
4609 |
买入 |
| 09:50:15 |
6.67 |
56 |
4665 |
买入 |
| 09:50:27 |
6.68 |
41 |
4706 |
买入 |
| 09:50:30 |
6.68 |
10 |
4716 |
买入 |
| 09:50:33 |
6.68 |
3 |
4719 |
买入 |
| 09:50:36 |
6.69 |
28 |
4747 |
买入 |
| 09:50:39 |
6.69 |
17 |
4764 |
买入 |
| 09:50:42 |
6.7 |
41 |
4805 |
买入 |
| 09:50:45 |
6.7 |
94 |
4899 |
买入 |
| 09:50:51 |
6.7 |
26 |
4925 |
买入 |
| 09:51:03 |
6.71 |
9 |
4934 |
买入 |
| 09:51:06 |
6.7 |
21 |
4955 |
卖出 |
| 09:51:09 |
6.7 |
55 |
5010 |
卖出 |
| 09:51:15 |
6.71 |
1 |
5011 |
买入 |
| 09:51:24 |
6.71 |
9 |
5020 |
买入 |
| 09:51:27 |
6.7 |
50 |
5070 |
卖出 |
| 09:51:30 |
6.71 |
27 |
5097 |
买入 |
| 09:51:33 |
6.69 |
140 |
5237 |
卖出 |
| 09:51:45 |
6.69 |
56 |
5293 |
买入 |
| 09:51:48 |
6.71 |
7 |
5300 |
买入 |
| 09:51:57 |
6.71 |
4 |
5304 |
买入 |
| 09:52:00 |
6.71 |
10 |
5314 |
买入 |
| 09:52:06 |
6.71 |
28 |
5342 |
买入 |
| 09:52:09 |
6.71 |
90 |
5432 |
买入 |
| 09:52:12 |
6.7 |
4 |
5436 |
卖出 |
| 09:52:15 |
6.7 |
1 |
5437 |
卖出 |
| 09:52:21 |
6.7 |
6 |
5443 |
卖出 |
| 09:52:27 |
6.69 |
16 |
5459 |
卖出 |
| 09:52:30 |
6.7 |
1 |
5460 |
买入 |
| 09:52:42 |
6.7 |
25 |
5485 |
买入 |
| 09:52:45 |
6.7 |
51 |
5536 |
卖出 |
| 09:52:48 |
6.7 |
5 |
5541 |
卖出 |
| 09:52:51 |
6.7 |
5 |
5546 |
卖出 |
| 09:52:57 |
6.7 |
25 |
5571 |
卖出 |
| 09:53:06 |
6.7 |
16 |
5587 |
买入 |
| 09:53:21 |
6.7 |
30 |
5617 |
卖出 |
| 09:53:36 |
6.71 |
100 |
5717 |
买入 |
| 09:53:39 |
6.71 |
1 |
5718 |
买入 |
| 09:53:45 |
6.7 |
100 |
5818 |
卖出 |
| 09:54:00 |
6.71 |
20 |
5838 |
买入 |
| 09:54:18 |
6.72 |
528 |
6366 |
买入 |
| 09:54:21 |
6.72 |
29 |
6395 |
买入 |
| 09:54:30 |
6.73 |
367 |
6762 |
卖出 |
| 09:54:33 |
6.73 |
1 |
6763 |
卖出 |
| 09:54:42 |
6.73 |
4 |
6767 |
卖出 |
| 09:54:45 |
6.73 |
5 |
6772 |
卖出 |
| 09:54:48 |
6.73 |
6 |
6778 |
卖出 |
| 09:54:51 |
6.75 |
81 |
6859 |
买入 |
| 09:54:54 |
6.73 |
500 |
7359 |
卖出 |
| 09:54:57 |
6.73 |
1 |
7360 |
卖出 |
| 09:55:00 |
6.74 |
9 |
7369 |
买入 |
| 09:55:15 |
6.75 |
193 |
7562 |
买入 |
| 09:55:18 |
6.75 |
13 |
7575 |
卖出 |
| 09:55:21 |
6.75 |
507 |
8082 |
买入 |
| 09:55:24 |
6.75 |
2 |
8084 |
买入 |
| 09:55:27 |
6.75 |
5 |
8089 |
买入 |
| 09:55:30 |
6.75 |
175 |
8264 |
买入 |
| 09:55:33 |
6.75 |
26 |
8290 |
卖出 |
| 09:55:36 |
6.75 |
70 |
8360 |
买入 |
| 09:55:39 |
6.75 |
30 |
8390 |
卖出 |
| 09:55:42 |
6.75 |
160 |
8550 |
买入 |
| 09:55:45 |
6.75 |
137 |
8687 |
卖出 |
| 09:55:48 |
6.77 |
152 |
8839 |
买入 |
| 09:55:54 |
6.75 |
57 |
8896 |
卖出 |
| 09:55:57 |
6.76 |
38 |
8934 |
买入 |
| 09:56:00 |
6.77 |
79 |
9013 |
买入 |
| 09:56:03 |
6.75 |
122 |
9135 |
卖出 |
| 09:56:09 |
6.75 |
102 |
9237 |
买入 |
| 09:56:12 |
6.75 |
15 |
9252 |
卖出 |
| 09:56:15 |
6.73 |
734 |
9986 |
卖出 |
| 09:56:18 |
6.75 |
12 |
9998 |
买入 |
| 09:56:24 |
6.73 |
77 |
10075 |
卖出 |
| 09:56:27 |
6.73 |
33 |
10108 |
卖出 |
| 09:56:30 |
6.73 |
2 |
10110 |
买入 |
| 09:56:33 |
6.73 |
3 |
10113 |
买入 |
| 09:56:36 |
6.73 |
2 |
10115 |
卖出 |
| 09:56:39 |
6.72 |
26 |
10141 |
卖出 |
| 09:56:42 |
6.72 |
61 |
10202 |
卖出 |
| 09:57:00 |
6.72 |
87 |
10289 |
买入 |
| 09:57:06 |
6.72 |
13 |
10302 |
买入 |
| 09:57:09 |
6.72 |
10 |
10312 |
买入 |
| 09:57:12 |
6.72 |
18 |
10330 |
买入 |
| 09:57:15 |
6.71 |
129 |
10459 |
卖出 |
| 09:57:30 |
6.72 |
11 |
10470 |
买入 |
| 09:57:33 |
6.71 |
1 |
10471 |
卖出 |
| 09:57:51 |
6.71 |
404 |
10875 |
卖出 |
| 09:58:06 |
6.7 |
45 |
10920 |
卖出 |
| 09:58:09 |
6.7 |
61 |
10981 |
卖出 |
| 09:58:12 |
6.71 |
56 |
11037 |
买入 |
| 09:58:15 |
6.7 |
13 |
11050 |
卖出 |
| 09:58:21 |
6.7 |
35 |
11085 |
买入 |
| 09:58:33 |
6.7 |
35 |
11120 |
卖出 |
| 09:58:36 |
6.71 |
19 |
11139 |
买入 |
| 09:58:54 |
6.7 |
8 |
11147 |
卖出 |
| 09:59:06 |
6.71 |
5 |
11152 |
买入 |
| 09:59:09 |
6.71 |
24 |
11176 |
买入 |
| 09:59:12 |
6.71 |
13 |
11189 |
卖出 |
| 09:59:21 |
6.72 |
4 |
11193 |
买入 |
| 09:59:24 |
6.72 |
13 |
11206 |
买入 |
| 09:59:36 |
6.72 |
114 |
11320 |
买入 |
| 09:59:42 |
6.72 |
53 |
11373 |
买入 |
| 09:59:45 |
6.72 |
24 |
11397 |
卖出 |
| 09:59:54 |
6.73 |
338 |
11735 |
买入 |
| 09:59:57 |
6.73 |
7 |
11742 |
买入 |
| 10:00:00 |
6.73 |
5 |
11747 |
买入 |
| 10:00:03 |
6.73 |
13 |
11760 |
买入 |
| 10:00:09 |
6.72 |
1 |
11761 |
卖出 |
| 10:00:21 |
6.73 |
80 |
11841 |
买入 |
| 10:00:27 |
6.73 |
8 |
11849 |
买入 |
| 10:00:36 |
6.71 |
39 |
11888 |
卖出 |
| 10:00:39 |
6.71 |
67 |
11955 |
卖出 |
| 10:00:45 |
6.72 |
9 |
11964 |
买入 |
| 10:00:57 |
6.71 |
2 |
11966 |
卖出 |
| 10:01:00 |
6.71 |
27 |
11993 |
卖出 |
| 10:01:03 |
6.71 |
129 |
12122 |
卖出 |
| 10:01:06 |
6.72 |
4 |
12126 |
买入 |
| 10:01:09 |
6.72 |
4 |
12130 |
买入 |
| 10:01:12 |
6.72 |
4 |
12134 |
买入 |
| 10:01:15 |
6.72 |
1 |
12135 |
买入 |
| 10:01:33 |
6.71 |
12 |
12147 |
卖出 |
| 10:01:45 |
6.71 |
100 |
12247 |
卖出 |
| 10:01:51 |
6.71 |
89 |
12336 |
卖出 |
| 10:01:54 |
6.71 |
22 |
12358 |
买入 |
| 10:02:03 |
6.71 |
3 |
12361 |
卖出 |
| 10:02:06 |
6.71 |
11 |
12372 |
卖出 |
| 10:02:09 |
6.71 |
20 |
12392 |
卖出 |
| 10:02:18 |
6.71 |
71 |
12463 |
卖出 |
| 10:02:21 |
6.71 |
10 |
12473 |
买入 |
| 10:02:24 |
6.72 |
48 |
12521 |
买入 |
| 10:02:27 |
6.73 |
845 |
13366 |
买入 |
| 10:02:30 |
6.75 |
167 |
13533 |
买入 |
| 10:02:33 |
6.75 |
3 |
13536 |
买入 |
| 10:02:45 |
6.75 |
62 |
13598 |
买入 |
| 10:02:48 |
6.72 |
163 |
13761 |
卖出 |
| 10:02:51 |
6.74 |
4 |
13765 |
买入 |
| 10:02:54 |
6.74 |
2 |
13767 |
买入 |
| 10:02:57 |
6.74 |
1 |
13768 |
买入 |
| 10:03:00 |
6.75 |
84 |
13852 |
买入 |
| 10:03:03 |
6.75 |
1 |
13853 |
买入 |
| 10:03:06 |
6.75 |
2 |
13855 |
买入 |
| 10:03:09 |
6.75 |
2 |
13857 |
卖出 |
| 10:03:12 |
6.75 |
2 |
13859 |
买入 |
| 10:03:15 |
6.76 |
7 |
13866 |
买入 |
| 10:03:21 |
6.75 |
60 |
13926 |
卖出 |
| 10:03:33 |
6.75 |
1 |
13927 |
卖出 |
| 10:03:36 |
6.76 |
17 |
13944 |
买入 |
| 10:03:48 |
6.76 |
14 |
13958 |
买入 |
| 10:03:54 |
6.75 |
36 |
13994 |
卖出 |
| 10:04:00 |
6.76 |
50 |
14044 |
买入 |
| 10:04:06 |
6.75 |
27 |
14071 |
卖出 |
| 10:04:09 |
6.76 |
7 |
14078 |
买入 |
| 10:04:12 |
6.76 |
3 |
14081 |
买入 |
| 10:04:18 |
6.76 |
54 |
14135 |
买入 |
| 10:04:21 |
6.76 |
1 |
14136 |
买入 |
| 10:04:24 |
6.75 |
219 |
14355 |
卖出 |
| 10:04:33 |
6.74 |
1 |
14356 |
卖出 |
| 10:04:36 |
6.75 |
33 |
14389 |
买入 |
| 10:04:39 |
6.74 |
535 |
14924 |
卖出 |
| 10:04:45 |
6.74 |
1 |
14925 |
买入 |
| 10:04:48 |
6.75 |
975 |
15900 |
买入 |
| 10:04:51 |
6.75 |
9 |
15909 |
买入 |