真视通[002771]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
12.22 |
23 |
23 |
集合竞价 |
09:25:00 |
12.22 |
2253 |
2276 |
卖出 |
09:30:00 |
12.22 |
10 |
2286 |
卖出 |
09:30:03 |
12.22 |
1015 |
3301 |
卖出 |
09:30:06 |
12.22 |
525 |
3826 |
卖出 |
09:30:09 |
12.22 |
46 |
3872 |
卖出 |
09:30:12 |
12.22 |
24 |
3896 |
卖出 |
09:30:15 |
12.22 |
46 |
3942 |
卖出 |
09:30:18 |
12.22 |
342 |
4284 |
卖出 |
09:30:21 |
12.22 |
37 |
4321 |
卖出 |
09:30:24 |
12.22 |
5 |
4326 |
卖出 |
09:30:27 |
12.22 |
44 |
4370 |
卖出 |
09:30:30 |
12.22 |
1 |
4371 |
卖出 |
09:30:33 |
12.22 |
5 |
4376 |
卖出 |
09:30:36 |
12.22 |
3 |
4379 |
卖出 |
09:30:39 |
12.22 |
6 |
4385 |
卖出 |
09:30:45 |
12.22 |
26 |
4411 |
卖出 |
09:30:48 |
12.22 |
4 |
4415 |
卖出 |
09:30:51 |
12.22 |
102 |
4517 |
卖出 |
09:30:54 |
12.22 |
21 |
4538 |
卖出 |
09:30:57 |
12.22 |
14 |
4552 |
卖出 |
09:31:00 |
12.22 |
7 |
4559 |
卖出 |
09:31:03 |
12.22 |
4 |
4563 |
卖出 |
09:31:09 |
12.22 |
21 |
4584 |
卖出 |
09:31:15 |
12.22 |
10 |
4594 |
卖出 |
09:31:18 |
12.22 |
1 |
4595 |
卖出 |
09:31:21 |
12.22 |
4 |
4599 |
卖出 |
09:31:24 |
12.22 |
10 |
4609 |
卖出 |
09:31:27 |
12.22 |
2 |
4611 |
卖出 |
09:31:30 |
12.22 |
3 |
4614 |
卖出 |
09:31:33 |
12.22 |
6 |
4620 |
卖出 |
09:31:36 |
12.22 |
5 |
4625 |
卖出 |
09:31:39 |
12.22 |
2 |
4627 |
卖出 |
09:31:48 |
12.22 |
3 |
4630 |
卖出 |
09:31:54 |
12.22 |
13 |
4643 |
卖出 |
09:32:03 |
12.22 |
1 |
4644 |
卖出 |
09:32:06 |
12.22 |
26 |
4670 |
卖出 |
09:32:09 |
12.22 |
4 |
4674 |
卖出 |
09:32:12 |
12.22 |
30 |
4704 |
卖出 |
09:32:15 |
12.22 |
15 |
4719 |
卖出 |
09:32:18 |
12.22 |
10 |
4729 |
卖出 |
09:32:27 |
12.22 |
12 |
4741 |
卖出 |
09:32:33 |
12.22 |
6 |
4747 |
卖出 |
09:32:36 |
12.22 |
10 |
4757 |
卖出 |
09:32:39 |
12.22 |
3 |
4760 |
卖出 |
09:32:42 |
12.22 |
1 |
4761 |
卖出 |
09:32:45 |
12.22 |
6 |
4767 |
卖出 |
09:32:51 |
12.22 |
5 |
4772 |
卖出 |
09:32:54 |
12.22 |
1 |
4773 |
卖出 |
09:32:57 |
12.22 |
1 |
4774 |
卖出 |
09:33:21 |
12.22 |
1 |
4775 |
卖出 |
09:33:30 |
12.22 |
13 |
4788 |
卖出 |
09:33:36 |
12.22 |
8 |
4796 |
卖出 |
09:33:39 |
12.22 |
12 |
4808 |
卖出 |
09:33:48 |
12.22 |
3 |
4811 |
卖出 |
09:33:57 |
12.22 |
1 |
4812 |
卖出 |
09:34:00 |
12.22 |
101 |
4913 |
卖出 |
09:34:03 |
12.22 |
24 |
4937 |
卖出 |
09:34:09 |
12.22 |
15 |
4952 |
卖出 |
09:34:12 |
12.22 |
5 |
4957 |
卖出 |
09:34:18 |
12.22 |
1 |
4958 |
卖出 |
09:34:21 |
12.22 |
1 |
4959 |
卖出 |
09:34:24 |
12.22 |
5 |
4964 |
卖出 |
09:34:36 |
12.22 |
1 |
4965 |
卖出 |
09:34:39 |
12.22 |
1 |
4966 |
卖出 |
09:34:48 |
12.22 |
5 |
4971 |
卖出 |
09:34:51 |
12.22 |
30 |
5001 |
卖出 |
09:34:54 |
12.22 |
3 |
5004 |
卖出 |
09:34:57 |
12.22 |
4 |
5008 |
卖出 |
09:35:12 |
12.22 |
5 |
5013 |
卖出 |
09:35:18 |
12.22 |
1 |
5014 |
卖出 |
09:35:21 |
12.22 |
16 |
5030 |
卖出 |
09:35:27 |
12.22 |
6 |
5036 |
卖出 |
09:35:39 |
12.22 |
22 |
5058 |
卖出 |
09:35:45 |
12.22 |
80 |
5138 |
卖出 |
09:35:48 |
12.22 |
1 |
5139 |
卖出 |
09:35:51 |
12.22 |
3 |
5142 |
卖出 |
09:35:57 |
12.22 |
3 |
5145 |
卖出 |
09:36:00 |
12.22 |
15 |
5160 |
卖出 |
09:36:03 |
12.22 |
62 |
5222 |
卖出 |
09:36:06 |
12.22 |
1 |
5223 |
卖出 |
09:36:12 |
12.22 |
10 |
5233 |
卖出 |
09:36:15 |
12.22 |
10 |
5243 |
卖出 |
09:36:18 |
12.22 |
1 |
5244 |
卖出 |
09:36:21 |
12.22 |
4 |
5248 |
卖出 |
09:36:36 |
12.22 |
50 |
5298 |
卖出 |
09:36:39 |
12.22 |
1 |
5299 |
卖出 |
09:36:42 |
12.22 |
306 |
5605 |
卖出 |
09:36:45 |
12.22 |
6 |
5611 |
卖出 |
09:36:48 |
12.22 |
1 |
5612 |
卖出 |
09:36:51 |
12.22 |
4 |
5616 |
卖出 |
09:36:54 |
12.22 |
1 |
5617 |
卖出 |
09:36:57 |
12.22 |
1 |
5618 |
卖出 |
09:37:06 |
12.22 |
1 |
5619 |
卖出 |
09:37:12 |
12.22 |
1 |
5620 |
卖出 |
09:37:18 |
12.22 |
3 |
5623 |
卖出 |
09:37:33 |
12.22 |
20 |
5643 |
卖出 |
09:37:39 |
12.22 |
2 |
5645 |
卖出 |
09:37:48 |
12.22 |
52 |
5697 |
卖出 |
09:37:51 |
12.22 |
12 |
5709 |
卖出 |
09:37:54 |
12.22 |
4 |
5713 |
卖出 |
09:38:03 |
12.22 |
2 |
5715 |
卖出 |
09:38:06 |
12.22 |
25 |
5740 |
卖出 |
09:38:12 |
12.22 |
11 |
5751 |
卖出 |
09:38:15 |
12.22 |
20 |
5771 |
卖出 |
09:38:18 |
12.22 |
1 |
5772 |
卖出 |
09:38:21 |
12.22 |
335 |
6107 |
卖出 |
09:38:24 |
12.22 |
13 |
6120 |
卖出 |
09:38:27 |
12.22 |
1 |
6121 |
卖出 |
09:38:30 |
12.22 |
1 |
6122 |
卖出 |
09:38:39 |
12.22 |
1 |
6123 |
卖出 |
09:38:48 |
12.22 |
4 |
6127 |
卖出 |
09:38:51 |
12.22 |
2 |
6129 |
卖出 |
09:38:54 |
12.22 |
7 |
6136 |
卖出 |
09:38:57 |
12.22 |
11 |
6147 |
卖出 |
09:39:03 |
12.22 |
12 |
6159 |
卖出 |
09:39:06 |
12.22 |
22 |
6181 |
卖出 |
09:39:12 |
12.22 |
1 |
6182 |
卖出 |
09:39:24 |
12.22 |
10 |
6192 |
卖出 |
09:39:33 |
12.22 |
9 |
6201 |
卖出 |
09:39:39 |
12.22 |
1 |
6202 |
卖出 |
09:39:48 |
12.22 |
3 |
6205 |
卖出 |
09:39:54 |
12.22 |
52 |
6257 |
卖出 |
09:40:03 |
12.22 |
12 |
6269 |
卖出 |
09:40:06 |
12.22 |
1 |
6270 |
卖出 |
09:40:12 |
12.22 |
1 |
6271 |
卖出 |
09:40:18 |
12.22 |
3 |
6274 |
卖出 |
09:40:24 |
12.22 |
83 |
6357 |
卖出 |
09:40:36 |
12.22 |
20 |
6377 |
卖出 |
09:40:39 |
12.22 |
1 |
6378 |
卖出 |
09:40:48 |
12.22 |
52 |
6430 |
卖出 |
09:40:54 |
12.22 |
22 |
6452 |
卖出 |
09:41:03 |
12.22 |
2 |
6454 |
卖出 |
09:41:06 |
12.22 |
4 |
6458 |
卖出 |
09:41:12 |
12.22 |
1 |
6459 |
卖出 |
09:41:18 |
12.22 |
10 |
6469 |
卖出 |
09:41:21 |
12.22 |
5 |
6474 |
卖出 |
09:41:24 |
12.22 |
1 |
6475 |
卖出 |
09:41:30 |
12.22 |
1 |
6476 |
卖出 |
09:41:39 |
12.22 |
1 |
6477 |
卖出 |
09:41:45 |
12.22 |
10 |
6487 |
卖出 |
09:41:48 |
12.22 |
2 |
6489 |
卖出 |
09:41:54 |
12.22 |
4 |
6493 |
卖出 |
09:42:03 |
12.22 |
7 |
6500 |
卖出 |
09:42:06 |
12.22 |
280 |
6780 |
卖出 |
09:42:09 |
12.22 |
1 |
6781 |
卖出 |
09:42:24 |
12.22 |
1 |
6782 |
卖出 |
09:42:27 |
12.22 |
5 |
6787 |
卖出 |
09:42:30 |
12.22 |
30 |
6817 |
卖出 |
09:42:33 |
12.22 |
4 |
6821 |
卖出 |
09:42:36 |
12.22 |
10 |
6831 |
卖出 |
09:42:39 |
12.22 |
2 |
6833 |
卖出 |
09:42:45 |
12.22 |
10 |
6843 |
卖出 |
09:42:48 |
12.22 |
35 |
6878 |
卖出 |
09:42:51 |
12.22 |
2 |
6880 |
卖出 |
09:42:57 |
12.22 |
10 |
6890 |
卖出 |
09:43:06 |
12.22 |
1 |
6891 |
卖出 |
09:43:39 |
12.22 |
1 |
6892 |
卖出 |
09:43:48 |
12.22 |
5 |
6897 |
卖出 |
09:43:51 |
12.22 |
2 |
6899 |
卖出 |
09:43:54 |
12.22 |
2 |
6901 |
卖出 |
09:44:15 |
12.22 |
1 |
6902 |
卖出 |
09:44:24 |
12.22 |
3 |
6905 |
卖出 |
09:44:36 |
12.22 |
5 |
6910 |
卖出 |
09:44:39 |
12.22 |
1 |
6911 |
卖出 |
09:44:45 |
12.22 |
100 |
7011 |
卖出 |
09:44:48 |
12.22 |
1 |
7012 |
卖出 |
09:44:51 |
12.22 |
2 |
7014 |
卖出 |
09:44:54 |
12.22 |
1 |
7015 |
卖出 |
09:45:03 |
12.22 |
16 |
7031 |
卖出 |
09:45:06 |
12.22 |
2 |
7033 |
卖出 |
09:45:12 |
12.22 |
7 |
7040 |
卖出 |
09:45:24 |
12.22 |
1 |
7041 |
卖出 |
09:45:33 |
12.22 |
1 |
7042 |
卖出 |
09:45:36 |
12.22 |
1 |
7043 |
卖出 |
09:45:39 |
12.22 |
21 |
7064 |
卖出 |
09:45:42 |
12.22 |
1 |
7065 |
卖出 |
09:45:51 |
12.22 |
268 |
7333 |
卖出 |
09:46:00 |
12.22 |
2 |
7335 |
卖出 |
09:46:15 |
12.22 |
2 |
7337 |
卖出 |
09:46:30 |
12.22 |
1 |
7338 |
卖出 |
09:46:39 |
12.22 |
2 |
7340 |
卖出 |
09:46:51 |
12.22 |
8 |
7348 |
卖出 |
09:46:54 |
12.22 |
9 |
7357 |
卖出 |
09:47:03 |
12.22 |
5 |
7362 |
卖出 |
09:47:39 |
12.22 |
1 |
7363 |
卖出 |
09:47:45 |
12.22 |
70 |
7433 |
卖出 |
09:47:48 |
12.22 |
2 |
7435 |
卖出 |
09:48:03 |
12.22 |
100 |
7535 |
卖出 |
09:48:09 |
12.22 |
80 |
7615 |
卖出 |
09:48:15 |
12.22 |
21 |
7636 |
卖出 |
09:48:39 |
12.22 |
1 |
7637 |
卖出 |
09:48:51 |
12.22 |
2 |
7639 |
卖出 |
09:48:54 |
12.22 |
1 |
7640 |
卖出 |
09:49:06 |
12.22 |
5 |
7645 |
卖出 |
09:49:15 |
12.22 |
2 |
7647 |
卖出 |
09:49:24 |
12.22 |
123 |
7770 |
卖出 |
09:49:33 |
12.22 |
5 |
7775 |
卖出 |
09:49:39 |
12.22 |
5 |
7780 |
卖出 |
09:49:45 |
12.22 |
25 |
7805 |
卖出 |
09:49:48 |
12.22 |
2 |
7807 |
卖出 |
09:50:06 |
12.22 |
1 |
7808 |
卖出 |
09:50:12 |
12.22 |
1 |
7809 |
卖出 |
09:50:18 |
12.22 |
1 |
7810 |
卖出 |
09:50:21 |
12.22 |
1 |
7811 |
卖出 |
09:50:33 |
12.22 |
1 |
7812 |
卖出 |
09:50:39 |
12.22 |
1 |
7813 |
卖出 |
09:50:48 |
12.22 |
2 |
7815 |
卖出 |
09:51:03 |
12.22 |
500 |
8315 |
卖出 |
09:51:51 |
12.22 |
1 |
8316 |
卖出 |
09:51:57 |
12.22 |
301 |
8617 |
卖出 |
09:52:12 |
12.22 |
5 |
8622 |
卖出 |
09:52:36 |
12.22 |
1 |
8623 |
卖出 |
09:52:39 |
12.22 |
6 |
8629 |
卖出 |
09:52:48 |
12.22 |
10 |
8639 |
卖出 |
09:52:51 |
12.22 |
32 |
8671 |
卖出 |
09:53:03 |
12.22 |
1 |
8672 |
卖出 |
09:53:06 |
12.22 |
710 |
9382 |
卖出 |
09:53:09 |
12.22 |
5 |
9387 |
卖出 |
09:53:24 |
12.22 |
30 |
9417 |
卖出 |
09:53:36 |
12.22 |
23 |
9440 |
卖出 |
09:53:39 |
12.22 |
1 |
9441 |
卖出 |
09:53:48 |
12.22 |
2 |
9443 |
卖出 |
09:54:06 |
12.22 |
1 |
9444 |
卖出 |
09:54:12 |
12.22 |
8 |
9452 |
卖出 |
09:54:24 |
12.22 |
5 |
9457 |
卖出 |
09:54:30 |
12.22 |
1 |
9458 |
卖出 |
09:54:36 |
12.22 |
5 |
9463 |
卖出 |
09:54:39 |
12.22 |
1 |
9464 |
卖出 |
09:54:45 |
12.22 |
1 |
9465 |
卖出 |
09:54:48 |
12.22 |
1 |
9466 |
卖出 |
09:54:54 |
12.22 |
6 |
9472 |
卖出 |
09:55:00 |
12.22 |
5 |
9477 |
卖出 |
09:55:06 |
12.22 |
1 |
9478 |
卖出 |
09:55:12 |
12.22 |
1 |
9479 |
卖出 |
09:55:30 |
12.22 |
5 |
9484 |
卖出 |
09:55:39 |
12.22 |
13 |
9497 |
卖出 |
09:55:48 |
12.22 |
2 |
9499 |
卖出 |
09:55:51 |
12.22 |
1 |
9500 |
卖出 |
09:56:03 |
12.22 |
5 |
9505 |
卖出 |
09:56:30 |
12.22 |
2 |
9507 |
卖出 |
09:56:39 |
12.22 |
1 |
9508 |
卖出 |
09:56:48 |
12.22 |
2 |
9510 |
卖出 |
09:57:33 |
12.22 |
3 |
9513 |
卖出 |
09:57:42 |
12.22 |
5 |
9518 |
卖出 |
09:57:48 |
12.22 |
2 |
9520 |
卖出 |
09:58:09 |
12.22 |
1 |
9521 |
卖出 |
09:58:30 |
12.22 |
67 |
9588 |
卖出 |
09:58:33 |
12.22 |
20 |
9608 |
卖出 |
09:58:39 |
12.22 |
1 |
9609 |
卖出 |
09:58:51 |
12.22 |
1 |
9610 |
卖出 |
09:59:00 |
12.22 |
5 |
9615 |
卖出 |
09:59:24 |
12.22 |
4 |
9619 |
卖出 |
09:59:33 |
12.22 |
10 |
9629 |
卖出 |
09:59:51 |
12.22 |
1 |
9630 |
卖出 |
10:00:27 |
12.22 |
1 |
9631 |
卖出 |
10:00:33 |
12.22 |
3 |
9634 |
卖出 |
10:00:39 |
12.22 |
1 |
9635 |
卖出 |
10:00:51 |
12.22 |
3 |
9638 |
卖出 |
10:01:09 |
12.22 |
1 |
9639 |
卖出 |
10:01:18 |
12.22 |
1 |
9640 |
卖出 |
10:01:21 |
12.22 |
10 |
9650 |
卖出 |
10:01:39 |
12.22 |
1 |
9651 |
卖出 |
10:01:42 |
12.22 |
1 |
9652 |
卖出 |
10:01:51 |
12.22 |
2 |
9654 |
卖出 |
10:01:57 |
12.22 |
1 |
9655 |
卖出 |
10:02:15 |
12.22 |
1 |
9656 |
卖出 |
10:02:42 |
12.22 |
1 |
9657 |
卖出 |
10:02:51 |
12.22 |
1 |
9658 |
卖出 |
10:03:51 |
12.22 |
1 |
9659 |
卖出 |
10:04:39 |
12.22 |
1 |
9660 |
卖出 |
10:04:51 |
12.22 |
111 |
9771 |
卖出 |
10:04:54 |
12.22 |
2 |
9773 |
卖出 |
10:05:00 |
12.22 |
1 |
9774 |
卖出 |
10:05:39 |
12.22 |
1 |
9775 |
卖出 |
10:05:48 |
12.22 |
1 |
9776 |
卖出 |
10:05:51 |
12.22 |
2 |
9778 |
卖出 |
10:05:54 |
12.22 |
5 |
9783 |
卖出 |
10:06:18 |
12.22 |
10 |
9793 |
卖出 |
10:06:39 |
12.22 |
9 |
9802 |
卖出 |
10:06:48 |
12.22 |
1 |
9803 |
卖出 |
10:07:12 |
12.22 |
5 |
9808 |
卖出 |
10:07:21 |
12.22 |
1 |
9809 |
卖出 |
10:07:30 |
12.22 |
8 |
9817 |
卖出 |
10:07:36 |
12.22 |
1 |
9818 |
卖出 |
10:07:39 |
12.22 |
1 |
9819 |
卖出 |
10:07:51 |
12.22 |
2 |
9821 |
卖出 |
10:08:39 |
12.22 |
1 |
9822 |
卖出 |
10:08:48 |
12.22 |
1 |
9823 |
卖出 |
10:09:06 |
12.22 |
2 |
9825 |
卖出 |
10:09:18 |
12.22 |
1 |
9826 |
卖出 |
10:09:39 |
12.22 |
1 |
9827 |
卖出 |
10:09:51 |
12.22 |
1 |
9828 |
卖出 |
10:09:57 |
12.22 |
5 |
9833 |
卖出 |
10:10:12 |
12.22 |
1 |
9834 |
卖出 |
10:10:51 |
12.22 |
1 |
9835 |
卖出 |
10:11:03 |
12.22 |
1 |
9836 |
卖出 |
10:11:27 |
12.22 |
5 |
9841 |
卖出 |
10:11:51 |
12.22 |
2 |
9843 |
卖出 |
10:12:51 |
12.22 |
1 |
9844 |
卖出 |