郑州银行[002936]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
3.18 |
1035 |
1035 |
集合竞价 |
| 09:20:09 |
3.17 |
202 |
202 |
集合竞价 |
| 09:25:00 |
3.18 |
1017 |
1219 |
买入 |
| 09:30:00 |
3.17 |
5 |
1224 |
卖出 |
| 09:30:03 |
3.17 |
560 |
1784 |
卖出 |
| 09:30:06 |
3.17 |
590 |
2374 |
买入 |
| 09:30:09 |
3.17 |
167 |
2541 |
卖出 |
| 09:30:12 |
3.18 |
166 |
2707 |
买入 |
| 09:30:15 |
3.16 |
280 |
2987 |
卖出 |
| 09:30:18 |
3.17 |
30 |
3017 |
买入 |
| 09:30:21 |
3.17 |
330 |
3347 |
买入 |
| 09:30:24 |
3.17 |
132 |
3479 |
买入 |
| 09:30:27 |
3.17 |
123 |
3602 |
买入 |
| 09:30:30 |
3.18 |
312 |
3914 |
买入 |
| 09:30:33 |
3.17 |
161 |
4075 |
卖出 |
| 09:30:36 |
3.17 |
93 |
4168 |
卖出 |
| 09:30:39 |
3.16 |
154 |
4322 |
卖出 |
| 09:30:42 |
3.16 |
51 |
4373 |
卖出 |
| 09:30:45 |
3.17 |
143 |
4516 |
买入 |
| 09:30:48 |
3.16 |
357 |
4873 |
卖出 |
| 09:30:51 |
3.16 |
159 |
5032 |
卖出 |
| 09:30:54 |
3.17 |
95 |
5127 |
买入 |
| 09:30:57 |
3.16 |
170 |
5297 |
卖出 |
| 09:31:00 |
3.17 |
427 |
5724 |
买入 |
| 09:31:03 |
3.16 |
453 |
6177 |
卖出 |
| 09:31:06 |
3.16 |
108 |
6285 |
卖出 |
| 09:31:09 |
3.16 |
100 |
6385 |
卖出 |
| 09:31:12 |
3.17 |
120 |
6505 |
买入 |
| 09:31:15 |
3.17 |
350 |
6855 |
买入 |
| 09:31:18 |
3.17 |
298 |
7153 |
买入 |
| 09:31:21 |
3.17 |
290 |
7443 |
卖出 |
| 09:31:24 |
3.17 |
150 |
7593 |
卖出 |
| 09:31:27 |
3.17 |
479 |
8072 |
卖出 |
| 09:31:30 |
3.17 |
376 |
8448 |
卖出 |
| 09:31:33 |
3.17 |
590 |
9038 |
买入 |
| 09:31:36 |
3.17 |
311 |
9349 |
卖出 |
| 09:31:39 |
3.17 |
200 |
9549 |
卖出 |
| 09:31:42 |
3.16 |
95 |
9644 |
卖出 |
| 09:31:45 |
3.17 |
291 |
9935 |
买入 |
| 09:31:48 |
3.17 |
53 |
9988 |
买入 |
| 09:31:51 |
3.17 |
136 |
10124 |
买入 |
| 09:31:54 |
3.16 |
40 |
10164 |
卖出 |
| 09:31:57 |
3.16 |
32 |
10196 |
卖出 |
| 09:32:00 |
3.16 |
176 |
10372 |
卖出 |
| 09:32:03 |
3.17 |
16 |
10388 |
买入 |
| 09:32:06 |
3.17 |
290 |
10678 |
买入 |
| 09:32:09 |
3.17 |
122 |
10800 |
买入 |
| 09:32:12 |
3.16 |
95 |
10895 |
卖出 |
| 09:32:15 |
3.16 |
735 |
11630 |
卖出 |
| 09:32:18 |
3.17 |
23 |
11653 |
买入 |
| 09:32:21 |
3.17 |
133 |
11786 |
买入 |
| 09:32:24 |
3.17 |
180 |
11966 |
买入 |
| 09:32:27 |
3.17 |
7 |
11973 |
买入 |
| 09:32:30 |
3.17 |
78 |
12051 |
买入 |
| 09:32:33 |
3.17 |
20 |
12071 |
买入 |
| 09:32:36 |
3.17 |
4 |
12075 |
买入 |
| 09:32:39 |
3.17 |
11 |
12086 |
买入 |
| 09:32:42 |
3.17 |
20 |
12106 |
买入 |
| 09:32:45 |
3.16 |
113 |
12219 |
卖出 |
| 09:32:48 |
3.17 |
23 |
12242 |
买入 |
| 09:32:51 |
3.16 |
102 |
12344 |
卖出 |
| 09:32:54 |
3.16 |
41 |
12385 |
卖出 |
| 09:32:57 |
3.16 |
32 |
12417 |
卖出 |
| 09:33:00 |
3.16 |
176 |
12593 |
卖出 |
| 09:33:03 |
3.16 |
45 |
12638 |
卖出 |
| 09:33:09 |
3.16 |
132 |
12770 |
卖出 |
| 09:33:12 |
3.16 |
1689 |
14459 |
卖出 |
| 09:33:15 |
3.16 |
104 |
14563 |
卖出 |
| 09:33:18 |
3.16 |
2 |
14565 |
卖出 |
| 09:33:21 |
3.17 |
54 |
14619 |
买入 |
| 09:33:27 |
3.16 |
80 |
14699 |
卖出 |
| 09:33:30 |
3.16 |
4 |
14703 |
卖出 |
| 09:33:33 |
3.17 |
14 |
14717 |
买入 |
| 09:33:36 |
3.16 |
15 |
14732 |
卖出 |
| 09:33:42 |
3.16 |
9 |
14741 |
卖出 |
| 09:33:45 |
3.17 |
7 |
14748 |
买入 |
| 09:33:48 |
3.17 |
24 |
14772 |
买入 |
| 09:33:51 |
3.17 |
110 |
14882 |
买入 |
| 09:33:54 |
3.17 |
75 |
14957 |
买入 |
| 09:33:57 |
3.17 |
128 |
15085 |
买入 |
| 09:34:00 |
3.16 |
48 |
15133 |
卖出 |
| 09:34:03 |
3.17 |
67 |
15200 |
买入 |
| 09:34:06 |
3.17 |
72 |
15272 |
买入 |
| 09:34:09 |
3.16 |
28 |
15300 |
卖出 |
| 09:34:12 |
3.16 |
29 |
15329 |
卖出 |
| 09:34:15 |
3.17 |
21 |
15350 |
买入 |
| 09:34:18 |
3.17 |
7 |
15357 |
买入 |
| 09:34:21 |
3.17 |
21 |
15378 |
买入 |
| 09:34:27 |
3.16 |
62 |
15440 |
卖出 |
| 09:34:30 |
3.17 |
26 |
15466 |
买入 |
| 09:34:33 |
3.17 |
1 |
15467 |
买入 |
| 09:34:36 |
3.17 |
31 |
15498 |
买入 |
| 09:34:39 |
3.17 |
44 |
15542 |
买入 |
| 09:34:42 |
3.17 |
23 |
15565 |
买入 |
| 09:34:45 |
3.17 |
39 |
15604 |
买入 |
| 09:34:48 |
3.17 |
20 |
15624 |
买入 |
| 09:34:51 |
3.17 |
40 |
15664 |
买入 |
| 09:34:54 |
3.17 |
15 |
15679 |
买入 |
| 09:34:57 |
3.17 |
128 |
15807 |
买入 |
| 09:35:00 |
3.17 |
360 |
16167 |
买入 |
| 09:35:03 |
3.17 |
714 |
16881 |
买入 |
| 09:35:06 |
3.17 |
659 |
17540 |
买入 |
| 09:35:09 |
3.17 |
274 |
17814 |
卖出 |
| 09:35:12 |
3.17 |
99 |
17913 |
买入 |
| 09:35:15 |
3.16 |
33 |
17946 |
卖出 |
| 09:35:21 |
3.17 |
3 |
17949 |
买入 |
| 09:35:24 |
3.16 |
5 |
17954 |
卖出 |
| 09:35:33 |
3.16 |
8 |
17962 |
卖出 |
| 09:35:45 |
3.16 |
31 |
17993 |
卖出 |
| 09:35:48 |
3.17 |
8 |
18001 |
买入 |
| 09:35:51 |
3.16 |
75 |
18076 |
卖出 |
| 09:35:54 |
3.17 |
4 |
18080 |
买入 |
| 09:35:57 |
3.17 |
2 |
18082 |
买入 |
| 09:36:00 |
3.16 |
53 |
18135 |
卖出 |
| 09:36:03 |
3.17 |
6 |
18141 |
买入 |
| 09:36:12 |
3.17 |
1 |
18142 |
买入 |
| 09:36:15 |
3.17 |
1 |
18143 |
买入 |
| 09:36:18 |
3.17 |
15 |
18158 |
买入 |
| 09:36:21 |
3.16 |
33 |
18191 |
卖出 |
| 09:36:24 |
3.17 |
67 |
18258 |
买入 |
| 09:36:27 |
3.17 |
38 |
18296 |
买入 |
| 09:36:30 |
3.17 |
59 |
18355 |
买入 |
| 09:36:33 |
3.17 |
12 |
18367 |
买入 |
| 09:36:36 |
3.17 |
719 |
19086 |
买入 |
| 09:36:39 |
3.17 |
163 |
19249 |
买入 |
| 09:36:42 |
3.17 |
12 |
19261 |
买入 |
| 09:36:45 |
3.16 |
51 |
19312 |
卖出 |
| 09:36:48 |
3.17 |
1 |
19313 |
买入 |
| 09:36:57 |
3.17 |
1 |
19314 |
买入 |
| 09:37:00 |
3.16 |
65 |
19379 |
卖出 |
| 09:37:03 |
3.17 |
3 |
19382 |
买入 |
| 09:37:09 |
3.17 |
3 |
19385 |
买入 |
| 09:37:12 |
3.17 |
8 |
19393 |
买入 |
| 09:37:18 |
3.17 |
30 |
19423 |
买入 |
| 09:37:21 |
3.17 |
5 |
19428 |
买入 |
| 09:37:27 |
3.17 |
15 |
19443 |
买入 |
| 09:37:30 |
3.17 |
584 |
20027 |
买入 |
| 09:37:33 |
3.17 |
60 |
20087 |
买入 |
| 09:37:36 |
3.17 |
32 |
20119 |
买入 |
| 09:37:39 |
3.16 |
45 |
20164 |
卖出 |
| 09:37:42 |
3.17 |
20 |
20184 |
买入 |
| 09:37:45 |
3.16 |
1 |
20185 |
卖出 |
| 09:37:54 |
3.17 |
10 |
20195 |
买入 |
| 09:37:57 |
3.16 |
114 |
20309 |
卖出 |
| 09:38:00 |
3.16 |
95 |
20404 |
卖出 |
| 09:38:03 |
3.16 |
117 |
20521 |
卖出 |
| 09:38:06 |
3.16 |
198 |
20719 |
卖出 |
| 09:38:09 |
3.17 |
143 |
20862 |
买入 |
| 09:38:12 |
3.16 |
157 |
21019 |
卖出 |
| 09:38:15 |
3.16 |
311 |
21330 |
卖出 |
| 09:38:18 |
3.16 |
175 |
21505 |
卖出 |
| 09:38:21 |
3.16 |
22 |
21527 |
卖出 |
| 09:38:24 |
3.17 |
121 |
21648 |
买入 |
| 09:38:27 |
3.16 |
2 |
21650 |
卖出 |
| 09:38:30 |
3.17 |
310 |
21960 |
买入 |
| 09:38:33 |
3.17 |
202 |
22162 |
买入 |
| 09:38:36 |
3.17 |
92 |
22254 |
卖出 |
| 09:38:39 |
3.16 |
317 |
22571 |
卖出 |
| 09:38:42 |
3.17 |
44 |
22615 |
买入 |
| 09:38:45 |
3.17 |
159 |
22774 |
买入 |
| 09:38:48 |
3.16 |
389 |
23163 |
卖出 |
| 09:38:51 |
3.17 |
107 |
23270 |
买入 |
| 09:38:54 |
3.16 |
18 |
23288 |
卖出 |
| 09:38:57 |
3.16 |
85 |
23373 |
卖出 |
| 09:39:00 |
3.16 |
44 |
23417 |
卖出 |
| 09:39:03 |
3.17 |
341 |
23758 |
买入 |
| 09:39:06 |
3.17 |
24 |
23782 |
买入 |
| 09:39:09 |
3.16 |
62 |
23844 |
卖出 |
| 09:39:12 |
3.17 |
90 |
23934 |
买入 |
| 09:39:15 |
3.17 |
211 |
24145 |
卖出 |
| 09:39:18 |
3.17 |
137 |
24282 |
卖出 |
| 09:39:21 |
3.17 |
33 |
24315 |
买入 |
| 09:39:24 |
3.17 |
31 |
24346 |
卖出 |
| 09:39:27 |
3.17 |
44 |
24390 |
买入 |
| 09:39:30 |
3.17 |
7 |
24397 |
买入 |
| 09:39:36 |
3.17 |
3 |
24400 |
买入 |
| 09:39:39 |
3.17 |
44 |
24444 |
买入 |
| 09:39:42 |
3.16 |
4 |
24448 |
卖出 |
| 09:39:45 |
3.17 |
6 |
24454 |
买入 |
| 09:39:48 |
3.17 |
8 |
24462 |
卖出 |
| 09:39:51 |
3.17 |
26 |
24488 |
卖出 |
| 09:39:54 |
3.17 |
3 |
24491 |
卖出 |
| 09:39:57 |
3.17 |
2 |
24493 |
卖出 |
| 09:40:00 |
3.17 |
43 |
24536 |
卖出 |
| 09:40:03 |
3.17 |
61 |
24597 |
卖出 |
| 09:40:06 |
3.17 |
36 |
24633 |
卖出 |
| 09:40:09 |
3.17 |
2 |
24635 |
卖出 |
| 09:40:12 |
3.17 |
115 |
24750 |
卖出 |
| 09:40:15 |
3.17 |
40 |
24790 |
卖出 |
| 09:40:18 |
3.17 |
70 |
24860 |
买入 |
| 09:40:21 |
3.17 |
234 |
25094 |
卖出 |
| 09:40:24 |
3.16 |
280 |
25374 |
卖出 |
| 09:40:27 |
3.17 |
20 |
25394 |
买入 |
| 09:40:33 |
3.16 |
25 |
25419 |
卖出 |
| 09:40:48 |
3.17 |
29 |
25448 |
买入 |
| 09:40:51 |
3.17 |
5 |
25453 |
买入 |
| 09:40:54 |
3.16 |
14 |
25467 |
卖出 |
| 09:41:00 |
3.17 |
44 |
25511 |
买入 |
| 09:41:03 |
3.17 |
19 |
25530 |
买入 |
| 09:41:06 |
3.17 |
6 |
25536 |
买入 |
| 09:41:12 |
3.17 |
30 |
25566 |
买入 |
| 09:41:15 |
3.17 |
5 |
25571 |
买入 |
| 09:41:30 |
3.17 |
2 |
25573 |
买入 |
| 09:41:36 |
3.17 |
257 |
25830 |
买入 |
| 09:41:39 |
3.17 |
13 |
25843 |
买入 |
| 09:41:42 |
3.17 |
25 |
25868 |
买入 |
| 09:41:45 |
3.17 |
8 |
25876 |
卖出 |
| 09:41:48 |
3.17 |
5 |
25881 |
买入 |
| 09:41:51 |
3.17 |
67 |
25948 |
买入 |
| 09:41:54 |
3.17 |
2 |
25950 |
买入 |
| 09:41:57 |
3.17 |
13 |
25963 |
买入 |
| 09:42:00 |
3.17 |
66 |
26029 |
买入 |
| 09:42:03 |
3.17 |
11 |
26040 |
买入 |
| 09:42:06 |
3.17 |
15 |
26055 |
买入 |
| 09:42:09 |
3.17 |
10 |
26065 |
买入 |
| 09:42:12 |
3.16 |
1 |
26066 |
卖出 |
| 09:42:15 |
3.16 |
50 |
26116 |
卖出 |
| 09:42:18 |
3.17 |
17 |
26133 |
买入 |
| 09:42:21 |
3.17 |
77 |
26210 |
买入 |
| 09:42:24 |
3.17 |
88 |
26298 |
买入 |
| 09:42:27 |
3.17 |
62 |
26360 |
买入 |
| 09:42:30 |
3.16 |
118 |
26478 |
卖出 |
| 09:42:33 |
3.17 |
15 |
26493 |
买入 |
| 09:42:36 |
3.17 |
4 |
26497 |
买入 |
| 09:42:39 |
3.17 |
108 |
26605 |
卖出 |
| 09:42:42 |
3.17 |
259 |
26864 |
买入 |
| 09:42:45 |
3.18 |
277 |
27141 |
买入 |
| 09:42:48 |
3.17 |
7 |
27148 |
卖出 |
| 09:42:51 |
3.17 |
75 |
27223 |
卖出 |
| 09:42:54 |
3.17 |
96 |
27319 |
卖出 |
| 09:42:57 |
3.17 |
140 |
27459 |
卖出 |
| 09:43:00 |
3.17 |
60 |
27519 |
卖出 |
| 09:43:03 |
3.17 |
10 |
27529 |
卖出 |
| 09:43:06 |
3.17 |
17 |
27546 |
卖出 |
| 09:43:09 |
3.17 |
21 |
27567 |
卖出 |
| 09:43:12 |
3.17 |
75 |
27642 |
卖出 |
| 09:43:15 |
3.17 |
13 |
27655 |
卖出 |
| 09:43:18 |
3.17 |
9 |
27664 |
卖出 |
| 09:43:21 |
3.18 |
2 |
27666 |
买入 |
| 09:43:24 |
3.17 |
8 |
27674 |
卖出 |
| 09:43:33 |
3.17 |
16 |
27690 |
卖出 |
| 09:43:36 |
3.17 |
4 |
27694 |
卖出 |
| 09:43:39 |
3.17 |
2 |
27696 |
卖出 |
| 09:43:42 |
3.17 |
1 |
27697 |
卖出 |
| 09:43:48 |
3.18 |
8 |
27705 |
买入 |
| 09:44:00 |
3.18 |
46 |
27751 |
买入 |
| 09:44:03 |
3.17 |
6 |
27757 |
卖出 |
| 09:44:06 |
3.17 |
36 |
27793 |
卖出 |
| 09:44:09 |
3.17 |
23 |
27816 |
卖出 |
| 09:44:12 |
3.17 |
74 |
27890 |
卖出 |
| 09:44:15 |
3.17 |
583 |
28473 |
买入 |
| 09:44:18 |
3.17 |
14 |
28487 |
买入 |
| 09:44:21 |
3.17 |
17 |
28504 |
买入 |
| 09:44:24 |
3.17 |
7 |
28511 |
买入 |
| 09:44:27 |
3.17 |
4 |
28515 |
买入 |
| 09:44:30 |
3.17 |
53 |
28568 |
买入 |
| 09:44:33 |
3.17 |
11 |
28579 |
买入 |
| 09:44:36 |
3.17 |
11 |
28590 |
买入 |
| 09:44:39 |
3.17 |
7 |
28597 |
买入 |
| 09:44:42 |
3.16 |
41 |
28638 |
卖出 |
| 09:44:51 |
3.17 |
5 |
28643 |
买入 |
| 09:44:54 |
3.17 |
2 |
28645 |
买入 |
| 09:45:00 |
3.16 |
43 |
28688 |
卖出 |
| 09:45:09 |
3.17 |
100 |
28788 |
买入 |
| 09:45:24 |
3.17 |
25 |
28813 |
买入 |
| 09:45:36 |
3.17 |
2 |
28815 |
买入 |
| 09:45:42 |
3.17 |
47 |
28862 |
买入 |
| 09:45:45 |
3.17 |
5 |
28867 |
买入 |
| 09:45:48 |
3.17 |
7 |
28874 |
买入 |
| 09:45:54 |
3.17 |
65 |
28939 |
买入 |
| 09:45:57 |
3.17 |
38 |
28977 |
买入 |
| 09:46:00 |
3.16 |
46 |
29023 |
卖出 |
| 09:46:09 |
3.16 |
21 |
29044 |
卖出 |
| 09:46:12 |
3.17 |
23 |
29067 |
买入 |
| 09:46:18 |
3.16 |
149 |
29216 |
卖出 |
| 09:46:21 |
3.16 |
41 |
29257 |
卖出 |
| 09:46:33 |
3.17 |
5 |
29262 |
买入 |
| 09:46:36 |
3.17 |
1 |
29263 |
买入 |
| 09:46:39 |
3.17 |
3 |
29266 |
买入 |
| 09:46:42 |
3.17 |
12 |
29278 |
买入 |
| 09:46:45 |
3.17 |
755 |
30033 |
买入 |
| 09:46:48 |
3.18 |
117 |
30150 |
买入 |
| 09:46:51 |
3.17 |
5 |
30155 |
卖出 |
| 09:46:54 |
3.17 |
101 |
30256 |
卖出 |
| 09:46:57 |
3.17 |
108 |
30364 |
买入 |
| 09:47:00 |
3.16 |
122 |
30486 |
卖出 |
| 09:47:03 |
3.16 |
72 |
30558 |
卖出 |
| 09:47:06 |
3.17 |
332 |
30890 |
买入 |
| 09:47:18 |
3.17 |
58 |
30948 |
买入 |
| 09:47:21 |
3.17 |
1 |
30949 |
买入 |
| 09:47:24 |
3.17 |
5 |
30954 |
买入 |
| 09:47:27 |
3.17 |
2 |
30956 |
买入 |
| 09:47:30 |
3.17 |
18 |
30974 |
买入 |
| 09:47:33 |
3.17 |
5 |
30979 |
买入 |
| 09:47:36 |
3.16 |
14 |
30993 |
卖出 |
| 09:47:39 |
3.17 |
20 |
31013 |
买入 |
| 09:47:42 |
3.17 |
11 |
31024 |
买入 |
| 09:47:45 |
3.17 |
3 |
31027 |
买入 |
| 09:47:48 |
3.16 |
25 |
31052 |
卖出 |
| 09:47:57 |
3.17 |
21 |
31073 |
买入 |