吉峰科技[300022]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.17 |
44 |
44 |
集合竞价 |
| 09:20:57 |
6.25 |
302 |
302 |
集合竞价 |
| 09:22:36 |
6.22 |
404 |
404 |
集合竞价 |
| 09:23:03 |
6.23 |
507 |
507 |
集合竞价 |
| 09:23:21 |
6.22 |
569 |
569 |
集合竞价 |
| 09:23:30 |
6.21 |
569 |
569 |
集合竞价 |
| 09:23:39 |
6.2 |
579 |
579 |
集合竞价 |
| 09:23:48 |
6.17 |
723 |
723 |
集合竞价 |
| 09:24:24 |
6.16 |
976 |
976 |
集合竞价 |
| 09:24:33 |
6.15 |
1250 |
1250 |
集合竞价 |
| 09:24:51 |
6.13 |
1682 |
1682 |
集合竞价 |
| 09:25:00 |
6.12 |
1805 |
1805 |
集合竞价 |
| 09:25:03 |
6.12 |
1805 |
3610 |
卖出 |
| 09:30:03 |
6.1 |
1664 |
5274 |
卖出 |
| 09:30:06 |
6.1 |
883 |
6157 |
买入 |
| 09:30:09 |
6.1 |
69 |
6226 |
买入 |
| 09:30:12 |
6.1 |
324 |
6550 |
买入 |
| 09:30:15 |
6.1 |
150 |
6700 |
卖出 |
| 09:30:18 |
6.11 |
190 |
6890 |
买入 |
| 09:30:21 |
6.11 |
14 |
6904 |
买入 |
| 09:30:24 |
6.1 |
238 |
7142 |
卖出 |
| 09:30:27 |
6.1 |
234 |
7376 |
买入 |
| 09:30:30 |
6.12 |
178 |
7554 |
买入 |
| 09:30:33 |
6.11 |
242 |
7796 |
卖出 |
| 09:30:36 |
6.11 |
45 |
7841 |
买入 |
| 09:30:39 |
6.11 |
132 |
7973 |
买入 |
| 09:30:42 |
6.12 |
139 |
8112 |
买入 |
| 09:30:45 |
6.11 |
703 |
8815 |
卖出 |
| 09:30:48 |
6.11 |
20 |
8835 |
买入 |
| 09:30:54 |
6.1 |
73 |
8908 |
卖出 |
| 09:30:57 |
6.11 |
20 |
8928 |
买入 |
| 09:31:00 |
6.12 |
30 |
8958 |
买入 |
| 09:31:03 |
6.1 |
301 |
9259 |
卖出 |
| 09:31:06 |
6.12 |
87 |
9346 |
买入 |
| 09:31:09 |
6.11 |
41 |
9387 |
卖出 |
| 09:31:12 |
6.11 |
137 |
9524 |
买入 |
| 09:31:15 |
6.11 |
128 |
9652 |
买入 |
| 09:31:18 |
6.1 |
27 |
9679 |
卖出 |
| 09:31:21 |
6.1 |
73 |
9752 |
卖出 |
| 09:31:24 |
6.11 |
37 |
9789 |
买入 |
| 09:31:27 |
6.1 |
125 |
9914 |
卖出 |
| 09:31:30 |
6.11 |
49 |
9963 |
买入 |
| 09:31:33 |
6.1 |
123 |
10086 |
卖出 |
| 09:31:36 |
6.1 |
210 |
10296 |
卖出 |
| 09:31:39 |
6.1 |
682 |
10978 |
卖出 |
| 09:31:42 |
6.1 |
128 |
11106 |
买入 |
| 09:31:48 |
6.08 |
452 |
11558 |
卖出 |
| 09:31:51 |
6.09 |
799 |
12357 |
买入 |
| 09:31:54 |
6.08 |
189 |
12546 |
卖出 |
| 09:31:57 |
6.08 |
13 |
12559 |
买入 |
| 09:32:00 |
6.08 |
37 |
12596 |
买入 |
| 09:32:03 |
6.07 |
229 |
12825 |
卖出 |
| 09:32:06 |
6.08 |
302 |
13127 |
买入 |
| 09:32:09 |
6.07 |
371 |
13498 |
卖出 |
| 09:32:12 |
6.1 |
1902 |
15400 |
买入 |
| 09:32:15 |
6.1 |
307 |
15707 |
买入 |
| 09:32:18 |
6.08 |
90 |
15797 |
卖出 |
| 09:32:21 |
6.1 |
254 |
16051 |
买入 |
| 09:32:24 |
6.09 |
20 |
16071 |
卖出 |
| 09:32:27 |
6.1 |
122 |
16193 |
买入 |
| 09:32:30 |
6.09 |
173 |
16366 |
卖出 |
| 09:32:33 |
6.1 |
97 |
16463 |
买入 |
| 09:32:36 |
6.09 |
169 |
16632 |
卖出 |
| 09:32:39 |
6.09 |
5 |
16637 |
卖出 |
| 09:32:42 |
6.1 |
104 |
16741 |
买入 |
| 09:32:45 |
6.1 |
351 |
17092 |
买入 |
| 09:32:48 |
6.1 |
80 |
17172 |
买入 |
| 09:32:51 |
6.09 |
178 |
17350 |
卖出 |
| 09:32:54 |
6.09 |
23 |
17373 |
买入 |
| 09:32:57 |
6.09 |
35 |
17408 |
卖出 |
| 09:33:00 |
6.09 |
295 |
17703 |
卖出 |
| 09:33:03 |
6.09 |
97 |
17800 |
卖出 |
| 09:33:09 |
6.09 |
97 |
17897 |
买入 |
| 09:33:12 |
6.09 |
277 |
18174 |
买入 |
| 09:33:15 |
6.1 |
31 |
18205 |
买入 |
| 09:33:18 |
6.08 |
912 |
19117 |
卖出 |
| 09:33:21 |
6.08 |
543 |
19660 |
买入 |
| 09:33:24 |
6.08 |
176 |
19836 |
买入 |
| 09:33:27 |
6.08 |
126 |
19962 |
买入 |
| 09:33:30 |
6.08 |
492 |
20454 |
买入 |
| 09:33:33 |
6.08 |
417 |
20871 |
买入 |
| 09:33:36 |
6.09 |
18 |
20889 |
买入 |
| 09:33:39 |
6.1 |
3 |
20892 |
买入 |
| 09:33:42 |
6.08 |
79 |
20971 |
卖出 |
| 09:33:45 |
6.1 |
5 |
20976 |
买入 |
| 09:33:48 |
6.09 |
134 |
21110 |
卖出 |
| 09:33:51 |
6.09 |
364 |
21474 |
买入 |
| 09:33:57 |
6.1 |
84 |
21558 |
卖出 |
| 09:34:00 |
6.08 |
412 |
21970 |
卖出 |
| 09:34:03 |
6.1 |
33 |
22003 |
卖出 |
| 09:34:06 |
6.11 |
50 |
22053 |
买入 |
| 09:34:09 |
6.11 |
9 |
22062 |
买入 |
| 09:34:12 |
6.11 |
145 |
22207 |
买入 |
| 09:34:15 |
6.11 |
61 |
22268 |
卖出 |
| 09:34:18 |
6.12 |
46 |
22314 |
买入 |
| 09:34:21 |
6.11 |
35 |
22349 |
卖出 |
| 09:34:27 |
6.12 |
91 |
22440 |
买入 |
| 09:34:30 |
6.11 |
33 |
22473 |
卖出 |
| 09:34:33 |
6.12 |
91 |
22564 |
买入 |
| 09:34:36 |
6.12 |
32 |
22596 |
买入 |
| 09:34:39 |
6.12 |
20 |
22616 |
卖出 |
| 09:34:42 |
6.11 |
45 |
22661 |
卖出 |
| 09:34:45 |
6.12 |
149 |
22810 |
买入 |
| 09:34:48 |
6.13 |
10 |
22820 |
买入 |
| 09:34:51 |
6.13 |
102 |
22922 |
买入 |
| 09:34:54 |
6.13 |
28 |
22950 |
卖出 |
| 09:34:57 |
6.13 |
122 |
23072 |
卖出 |
| 09:35:00 |
6.14 |
91 |
23163 |
买入 |
| 09:35:03 |
6.13 |
25 |
23188 |
卖出 |
| 09:35:06 |
6.15 |
132 |
23320 |
买入 |
| 09:35:09 |
6.13 |
425 |
23745 |
卖出 |
| 09:35:12 |
6.13 |
241 |
23986 |
卖出 |
| 09:35:15 |
6.14 |
220 |
24206 |
买入 |
| 09:35:18 |
6.13 |
155 |
24361 |
卖出 |
| 09:35:27 |
6.13 |
68 |
24429 |
卖出 |
| 09:35:30 |
6.13 |
26 |
24455 |
卖出 |
| 09:35:33 |
6.14 |
7 |
24462 |
买入 |
| 09:35:36 |
6.13 |
204 |
24666 |
卖出 |
| 09:35:39 |
6.13 |
157 |
24823 |
卖出 |
| 09:35:42 |
6.13 |
64 |
24887 |
买入 |
| 09:35:45 |
6.13 |
58 |
24945 |
卖出 |
| 09:35:48 |
6.13 |
22 |
24967 |
买入 |
| 09:35:51 |
6.13 |
135 |
25102 |
买入 |
| 09:35:54 |
6.14 |
95 |
25197 |
买入 |
| 09:35:57 |
6.13 |
43 |
25240 |
买入 |
| 09:36:00 |
6.13 |
39 |
25279 |
买入 |
| 09:36:03 |
6.13 |
126 |
25405 |
买入 |
| 09:36:09 |
6.13 |
203 |
25608 |
卖出 |
| 09:36:12 |
6.13 |
50 |
25658 |
买入 |
| 09:36:15 |
6.13 |
270 |
25928 |
卖出 |
| 09:36:18 |
6.13 |
68 |
25996 |
买入 |
| 09:36:21 |
6.13 |
36 |
26032 |
买入 |
| 09:36:24 |
6.12 |
7 |
26039 |
卖出 |
| 09:36:27 |
6.13 |
187 |
26226 |
买入 |
| 09:36:30 |
6.13 |
2 |
26228 |
卖出 |
| 09:36:33 |
6.14 |
172 |
26400 |
买入 |
| 09:36:36 |
6.13 |
26 |
26426 |
卖出 |
| 09:36:39 |
6.13 |
11 |
26437 |
卖出 |
| 09:36:45 |
6.14 |
931 |
27368 |
买入 |
| 09:36:48 |
6.14 |
15 |
27383 |
卖出 |
| 09:36:54 |
6.16 |
388 |
27771 |
买入 |
| 09:37:03 |
6.17 |
1 |
27772 |
买入 |
| 09:37:06 |
6.17 |
24 |
27796 |
买入 |
| 09:37:09 |
6.17 |
61 |
27857 |
买入 |
| 09:37:12 |
6.17 |
182 |
28039 |
买入 |
| 09:37:15 |
6.17 |
24 |
28063 |
买入 |
| 09:37:18 |
6.18 |
232 |
28295 |
买入 |
| 09:37:21 |
6.18 |
56 |
28351 |
卖出 |
| 09:37:24 |
6.18 |
46 |
28397 |
买入 |
| 09:37:27 |
6.18 |
140 |
28537 |
买入 |
| 09:37:30 |
6.18 |
26 |
28563 |
买入 |
| 09:37:33 |
6.17 |
79 |
28642 |
卖出 |
| 09:37:36 |
6.17 |
137 |
28779 |
卖出 |
| 09:37:39 |
6.17 |
85 |
28864 |
卖出 |
| 09:37:42 |
6.17 |
39 |
28903 |
卖出 |
| 09:37:45 |
6.17 |
13 |
28916 |
卖出 |
| 09:37:48 |
6.18 |
39 |
28955 |
买入 |
| 09:37:51 |
6.18 |
265 |
29220 |
买入 |
| 09:37:54 |
6.17 |
85 |
29305 |
卖出 |
| 09:37:57 |
6.18 |
16 |
29321 |
买入 |
| 09:38:00 |
6.18 |
186 |
29507 |
买入 |
| 09:38:03 |
6.18 |
495 |
30002 |
买入 |
| 09:38:06 |
6.17 |
54 |
30056 |
卖出 |
| 09:38:09 |
6.16 |
526 |
30582 |
卖出 |
| 09:38:12 |
6.16 |
69 |
30651 |
卖出 |
| 09:38:15 |
6.17 |
238 |
30889 |
买入 |
| 09:38:18 |
6.15 |
83 |
30972 |
卖出 |
| 09:38:21 |
6.17 |
133 |
31105 |
买入 |
| 09:38:24 |
6.16 |
97 |
31202 |
卖出 |
| 09:38:27 |
6.17 |
176 |
31378 |
买入 |
| 09:38:33 |
6.17 |
10 |
31388 |
买入 |
| 09:38:36 |
6.17 |
51 |
31439 |
买入 |
| 09:38:39 |
6.17 |
19 |
31458 |
买入 |
| 09:38:42 |
6.16 |
46 |
31504 |
卖出 |
| 09:38:48 |
6.16 |
33 |
31537 |
卖出 |
| 09:38:51 |
6.17 |
20 |
31557 |
买入 |
| 09:38:54 |
6.16 |
130 |
31687 |
卖出 |
| 09:38:57 |
6.16 |
86 |
31773 |
卖出 |
| 09:39:00 |
6.17 |
456 |
32229 |
买入 |
| 09:39:03 |
6.16 |
315 |
32544 |
卖出 |
| 09:39:06 |
6.16 |
13 |
32557 |
卖出 |
| 09:39:09 |
6.16 |
3 |
32560 |
卖出 |
| 09:39:15 |
6.16 |
47 |
32607 |
买入 |
| 09:39:18 |
6.15 |
237 |
32844 |
卖出 |
| 09:39:21 |
6.16 |
41 |
32885 |
买入 |
| 09:39:24 |
6.16 |
72 |
32957 |
卖出 |
| 09:39:27 |
6.16 |
3 |
32960 |
卖出 |
| 09:39:30 |
6.17 |
228 |
33188 |
买入 |
| 09:39:33 |
6.17 |
119 |
33307 |
买入 |
| 09:39:36 |
6.17 |
42 |
33349 |
卖出 |
| 09:39:39 |
6.17 |
39 |
33388 |
卖出 |
| 09:39:42 |
6.18 |
154 |
33542 |
买入 |
| 09:39:45 |
6.17 |
26 |
33568 |
卖出 |
| 09:39:48 |
6.16 |
191 |
33759 |
卖出 |
| 09:39:51 |
6.18 |
139 |
33898 |
买入 |
| 09:39:54 |
6.17 |
132 |
34030 |
卖出 |
| 09:39:57 |
6.17 |
30 |
34060 |
卖出 |
| 09:40:00 |
6.17 |
100 |
34160 |
卖出 |
| 09:40:03 |
6.17 |
89 |
34249 |
买入 |
| 09:40:09 |
6.17 |
408 |
34657 |
卖出 |
| 09:40:12 |
6.17 |
266 |
34923 |
卖出 |
| 09:40:15 |
6.17 |
32 |
34955 |
卖出 |
| 09:40:18 |
6.17 |
25 |
34980 |
卖出 |
| 09:40:24 |
6.17 |
110 |
35090 |
卖出 |
| 09:40:27 |
6.18 |
44 |
35134 |
买入 |
| 09:40:30 |
6.16 |
472 |
35606 |
卖出 |
| 09:40:33 |
6.17 |
410 |
36016 |
买入 |
| 09:40:36 |
6.17 |
17 |
36033 |
买入 |
| 09:40:39 |
6.17 |
34 |
36067 |
买入 |
| 09:40:42 |
6.17 |
151 |
36218 |
买入 |
| 09:40:45 |
6.16 |
34 |
36252 |
卖出 |
| 09:40:48 |
6.17 |
6 |
36258 |
买入 |
| 09:40:51 |
6.17 |
145 |
36403 |
买入 |
| 09:40:54 |
6.16 |
112 |
36515 |
卖出 |
| 09:40:57 |
6.16 |
389 |
36904 |
卖出 |
| 09:41:00 |
6.16 |
258 |
37162 |
卖出 |
| 09:41:03 |
6.16 |
105 |
37267 |
卖出 |
| 09:41:06 |
6.16 |
1 |
37268 |
卖出 |
| 09:41:09 |
6.19 |
2230 |
39498 |
买入 |
| 09:41:12 |
6.18 |
26 |
39524 |
卖出 |
| 09:41:15 |
6.19 |
108 |
39632 |
买入 |
| 09:41:18 |
6.18 |
40 |
39672 |
卖出 |
| 09:41:21 |
6.19 |
42 |
39714 |
买入 |
| 09:41:24 |
6.18 |
59 |
39773 |
卖出 |
| 09:41:27 |
6.18 |
264 |
40037 |
卖出 |
| 09:41:30 |
6.18 |
45 |
40082 |
买入 |
| 09:41:33 |
6.18 |
137 |
40219 |
买入 |
| 09:41:36 |
6.18 |
106 |
40325 |
卖出 |
| 09:41:39 |
6.19 |
114 |
40439 |
买入 |
| 09:41:42 |
6.18 |
200 |
40639 |
卖出 |
| 09:41:45 |
6.19 |
76 |
40715 |
买入 |
| 09:41:48 |
6.19 |
38 |
40753 |
买入 |
| 09:41:51 |
6.19 |
309 |
41062 |
卖出 |
| 09:41:54 |
6.18 |
323 |
41385 |
卖出 |
| 09:41:57 |
6.19 |
79 |
41464 |
买入 |
| 09:42:00 |
6.19 |
438 |
41902 |
买入 |
| 09:42:03 |
6.19 |
113 |
42015 |
买入 |
| 09:42:06 |
6.19 |
131 |
42146 |
买入 |
| 09:42:09 |
6.19 |
27 |
42173 |
卖出 |
| 09:42:12 |
6.19 |
251 |
42424 |
卖出 |
| 09:42:15 |
6.19 |
468 |
42892 |
卖出 |
| 09:42:18 |
6.19 |
276 |
43168 |
卖出 |
| 09:42:21 |
6.2 |
5 |
43173 |
买入 |
| 09:42:24 |
6.18 |
323 |
43496 |
卖出 |
| 09:42:27 |
6.19 |
183 |
43679 |
买入 |
| 09:42:36 |
6.18 |
503 |
44182 |
卖出 |
| 09:42:39 |
6.18 |
100 |
44282 |
卖出 |
| 09:42:42 |
6.19 |
332 |
44614 |
卖出 |
| 09:42:45 |
6.18 |
185 |
44799 |
卖出 |
| 09:42:48 |
6.19 |
363 |
45162 |
买入 |
| 09:42:51 |
6.19 |
5 |
45167 |
买入 |
| 09:42:54 |
6.19 |
41 |
45208 |
买入 |
| 09:42:57 |
6.19 |
208 |
45416 |
买入 |
| 09:43:00 |
6.19 |
137 |
45553 |
买入 |
| 09:43:03 |
6.19 |
3 |
45556 |
卖出 |
| 09:43:06 |
6.19 |
63 |
45619 |
卖出 |
| 09:43:09 |
6.19 |
16 |
45635 |
卖出 |
| 09:43:12 |
6.19 |
65 |
45700 |
买入 |
| 09:43:15 |
6.19 |
55 |
45755 |
买入 |
| 09:43:18 |
6.19 |
16 |
45771 |
买入 |
| 09:43:21 |
6.19 |
227 |
45998 |
买入 |
| 09:43:24 |
6.19 |
932 |
46930 |
卖出 |
| 09:43:27 |
6.18 |
147 |
47077 |
卖出 |
| 09:43:30 |
6.18 |
48 |
47125 |
买入 |
| 09:43:33 |
6.18 |
3 |
47128 |
卖出 |
| 09:43:36 |
6.18 |
140 |
47268 |
卖出 |
| 09:43:39 |
6.18 |
27 |
47295 |
买入 |
| 09:43:42 |
6.18 |
78 |
47373 |
卖出 |
| 09:43:45 |
6.18 |
138 |
47511 |
卖出 |
| 09:43:48 |
6.18 |
100 |
47611 |
卖出 |
| 09:43:51 |
6.18 |
33 |
47644 |
卖出 |
| 09:43:54 |
6.18 |
276 |
47920 |
卖出 |
| 09:43:57 |
6.18 |
12 |
47932 |
买入 |
| 09:44:00 |
6.18 |
115 |
48047 |
买入 |
| 09:44:03 |
6.17 |
27 |
48074 |
卖出 |
| 09:44:06 |
6.18 |
65 |
48139 |
买入 |
| 09:44:09 |
6.18 |
77 |
48216 |
买入 |
| 09:44:12 |
6.17 |
79 |
48295 |
卖出 |
| 09:44:15 |
6.18 |
355 |
48650 |
买入 |
| 09:44:18 |
6.17 |
234 |
48884 |
卖出 |
| 09:44:21 |
6.17 |
106 |
48990 |
买入 |
| 09:44:24 |
6.17 |
145 |
49135 |
买入 |
| 09:44:27 |
6.18 |
31 |
49166 |
买入 |
| 09:44:33 |
6.18 |
94 |
49260 |
买入 |
| 09:44:36 |
6.17 |
1 |
49261 |
卖出 |
| 09:44:42 |
6.18 |
65 |
49326 |
买入 |
| 09:44:45 |
6.17 |
17 |
49343 |
卖出 |
| 09:44:48 |
6.18 |
149 |
49492 |
买入 |
| 09:44:51 |
6.18 |
40 |
49532 |
卖出 |
| 09:44:57 |
6.18 |
55 |
49587 |
卖出 |
| 09:45:00 |
6.19 |
31 |
49618 |
买入 |
| 09:45:03 |
6.18 |
3 |
49621 |
卖出 |
| 09:45:06 |
6.18 |
15 |
49636 |
卖出 |
| 09:45:09 |
6.18 |
1 |
49637 |
卖出 |
| 09:45:12 |
6.18 |
59 |
49696 |
卖出 |
| 09:45:15 |
6.18 |
17 |
49713 |
卖出 |
| 09:45:18 |
6.18 |
8 |
49721 |
卖出 |
| 09:45:21 |
6.19 |
29 |
49750 |
买入 |
| 09:45:24 |
6.18 |
65 |
49815 |
卖出 |
| 09:45:30 |
6.18 |
13 |
49828 |
卖出 |