宝德退[300023]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.75 |
30 |
30 |
集合竞价 |
| 09:16:24 |
6.72 |
40 |
40 |
集合竞价 |
| 09:18:30 |
6.65 |
214 |
214 |
集合竞价 |
| 09:19:24 |
6.72 |
40 |
40 |
集合竞价 |
| 09:20:57 |
6.7 |
63 |
63 |
集合竞价 |
| 09:22:09 |
6.69 |
71 |
71 |
集合竞价 |
| 09:23:57 |
6.68 |
134 |
134 |
集合竞价 |
| 09:25:03 |
6.68 |
327 |
461 |
买入 |
| 09:30:03 |
6.72 |
224 |
685 |
买入 |
| 09:30:06 |
6.69 |
52 |
737 |
卖出 |
| 09:30:09 |
6.7 |
8 |
745 |
卖出 |
| 09:30:12 |
6.7 |
3 |
748 |
卖出 |
| 09:30:15 |
6.7 |
25 |
773 |
卖出 |
| 09:30:18 |
6.7 |
7 |
780 |
买入 |
| 09:30:21 |
6.72 |
7 |
787 |
买入 |
| 09:30:24 |
6.68 |
62 |
849 |
卖出 |
| 09:30:27 |
6.69 |
8 |
857 |
卖出 |
| 09:30:30 |
6.69 |
2 |
859 |
卖出 |
| 09:30:33 |
6.69 |
1 |
860 |
卖出 |
| 09:30:36 |
6.68 |
23 |
883 |
卖出 |
| 09:30:42 |
6.68 |
48 |
931 |
卖出 |
| 09:30:45 |
6.68 |
2 |
933 |
卖出 |
| 09:30:51 |
6.69 |
30 |
963 |
买入 |
| 09:30:54 |
6.68 |
12 |
975 |
卖出 |
| 09:31:03 |
6.68 |
1 |
976 |
卖出 |
| 09:31:21 |
6.68 |
15 |
991 |
卖出 |
| 09:31:24 |
6.67 |
6 |
997 |
卖出 |
| 09:31:30 |
6.67 |
1 |
998 |
卖出 |
| 09:31:36 |
6.67 |
10 |
1008 |
卖出 |
| 09:31:39 |
6.69 |
20 |
1028 |
买入 |
| 09:31:45 |
6.67 |
30 |
1058 |
卖出 |
| 09:31:48 |
6.66 |
1 |
1059 |
卖出 |
| 09:31:51 |
6.66 |
91 |
1150 |
卖出 |
| 09:32:09 |
6.65 |
4 |
1154 |
卖出 |
| 09:32:12 |
6.67 |
66 |
1220 |
买入 |
| 09:32:15 |
6.66 |
316 |
1536 |
卖出 |
| 09:32:21 |
6.66 |
70 |
1606 |
卖出 |
| 09:32:30 |
6.66 |
128 |
1734 |
卖出 |
| 09:32:33 |
6.67 |
21 |
1755 |
买入 |
| 09:32:36 |
6.66 |
50 |
1805 |
卖出 |
| 09:32:51 |
6.66 |
28 |
1833 |
卖出 |
| 09:32:54 |
6.66 |
22 |
1855 |
买入 |
| 09:32:57 |
6.66 |
16 |
1871 |
卖出 |
| 09:33:00 |
6.67 |
187 |
2058 |
买入 |
| 09:33:09 |
6.67 |
25 |
2083 |
卖出 |
| 09:33:27 |
6.69 |
6 |
2089 |
买入 |
| 09:33:45 |
6.69 |
16 |
2105 |
买入 |
| 09:33:51 |
6.69 |
45 |
2150 |
买入 |
| 09:33:54 |
6.69 |
179 |
2329 |
买入 |
| 09:34:12 |
6.69 |
17 |
2346 |
卖出 |
| 09:34:18 |
6.7 |
114 |
2460 |
买入 |
| 09:34:27 |
6.69 |
83 |
2543 |
卖出 |
| 09:34:51 |
6.71 |
10 |
2553 |
卖出 |
| 09:35:15 |
6.71 |
14 |
2567 |
卖出 |
| 09:35:18 |
6.71 |
36 |
2603 |
买入 |
| 09:35:21 |
6.71 |
39 |
2642 |
卖出 |
| 09:35:30 |
6.71 |
62 |
2704 |
卖出 |
| 09:35:33 |
6.71 |
5 |
2709 |
买入 |
| 09:35:36 |
6.7 |
255 |
2964 |
卖出 |
| 09:35:39 |
6.7 |
3 |
2967 |
卖出 |
| 09:35:45 |
6.71 |
107 |
3074 |
卖出 |
| 09:35:48 |
6.72 |
46 |
3120 |
买入 |
| 09:35:54 |
6.7 |
2 |
3122 |
卖出 |
| 09:35:57 |
6.72 |
7 |
3129 |
买入 |
| 09:36:09 |
6.7 |
14 |
3143 |
卖出 |
| 09:36:12 |
6.7 |
31 |
3174 |
买入 |
| 09:36:15 |
6.72 |
16 |
3190 |
买入 |
| 09:36:42 |
6.7 |
9 |
3199 |
卖出 |
| 09:36:48 |
6.71 |
107 |
3306 |
买入 |
| 09:37:03 |
6.71 |
13 |
3319 |
买入 |
| 09:37:06 |
6.71 |
35 |
3354 |
卖出 |
| 09:37:36 |
6.71 |
2 |
3356 |
买入 |
| 09:37:39 |
6.71 |
2 |
3358 |
买入 |
| 09:37:51 |
6.7 |
11 |
3369 |
卖出 |
| 09:38:00 |
6.7 |
19 |
3388 |
买入 |
| 09:38:21 |
6.7 |
118 |
3506 |
卖出 |
| 09:38:42 |
6.7 |
11 |
3517 |
买入 |
| 09:38:45 |
6.69 |
75 |
3592 |
卖出 |
| 09:39:00 |
6.69 |
20 |
3612 |
卖出 |
| 09:39:06 |
6.69 |
126 |
3738 |
卖出 |
| 09:39:12 |
6.69 |
15 |
3753 |
买入 |
| 09:39:21 |
6.69 |
2 |
3755 |
买入 |
| 09:39:24 |
6.69 |
37 |
3792 |
买入 |
| 09:39:27 |
6.69 |
63 |
3855 |
卖出 |
| 09:39:30 |
6.69 |
37 |
3892 |
买入 |
| 09:39:42 |
6.69 |
46 |
3938 |
卖出 |
| 09:39:48 |
6.69 |
94 |
4032 |
买入 |
| 09:40:00 |
6.68 |
50 |
4082 |
卖出 |
| 09:40:03 |
6.68 |
181 |
4263 |
卖出 |
| 09:40:15 |
6.68 |
143 |
4406 |
卖出 |
| 09:40:18 |
6.68 |
14 |
4420 |
买入 |
| 09:40:30 |
6.67 |
185 |
4605 |
卖出 |
| 09:40:36 |
6.7 |
174 |
4779 |
买入 |
| 09:40:39 |
6.7 |
31 |
4810 |
买入 |
| 09:40:42 |
6.69 |
20 |
4830 |
卖出 |
| 09:40:57 |
6.71 |
14 |
4844 |
买入 |
| 09:41:00 |
6.69 |
93 |
4937 |
卖出 |
| 09:41:03 |
6.7 |
89 |
5026 |
买入 |
| 09:41:30 |
6.7 |
16 |
5042 |
卖出 |
| 09:41:45 |
6.72 |
62 |
5104 |
买入 |
| 09:41:48 |
6.72 |
16 |
5120 |
买入 |
| 09:41:51 |
6.72 |
5 |
5125 |
买入 |
| 09:42:00 |
6.71 |
20 |
5145 |
卖出 |
| 09:42:03 |
6.72 |
5 |
5150 |
买入 |
| 09:42:09 |
6.72 |
12 |
5162 |
买入 |
| 09:42:12 |
6.72 |
2 |
5164 |
买入 |
| 09:42:30 |
6.72 |
3 |
5167 |
买入 |
| 09:43:15 |
6.72 |
30 |
5197 |
买入 |
| 09:43:21 |
6.72 |
37 |
5234 |
买入 |
| 09:43:36 |
6.71 |
137 |
5371 |
卖出 |
| 09:43:48 |
6.7 |
52 |
5423 |
卖出 |
| 09:43:51 |
6.7 |
16 |
5439 |
卖出 |
| 09:44:00 |
6.7 |
10 |
5449 |
卖出 |
| 09:44:15 |
6.71 |
62 |
5511 |
买入 |
| 09:44:36 |
6.72 |
50 |
5561 |
买入 |
| 09:44:42 |
6.72 |
19 |
5580 |
卖出 |
| 09:45:09 |
6.72 |
1 |
5581 |
卖出 |
| 09:45:51 |
6.72 |
82 |
5663 |
买入 |
| 09:45:54 |
6.73 |
33 |
5696 |
买入 |
| 09:45:57 |
6.73 |
14 |
5710 |
买入 |
| 09:46:03 |
6.73 |
119 |
5829 |
买入 |
| 09:46:09 |
6.74 |
14 |
5843 |
买入 |
| 09:46:15 |
6.74 |
21 |
5864 |
买入 |
| 09:46:21 |
6.75 |
217 |
6081 |
买入 |
| 09:46:27 |
6.76 |
6 |
6087 |
买入 |
| 09:46:48 |
6.76 |
78 |
6165 |
买入 |
| 09:46:51 |
6.76 |
1 |
6166 |
卖出 |
| 09:46:54 |
6.76 |
13 |
6179 |
买入 |
| 09:46:57 |
6.76 |
30 |
6209 |
买入 |
| 09:47:00 |
6.76 |
20 |
6229 |
买入 |
| 09:47:03 |
6.77 |
79 |
6308 |
买入 |
| 09:47:09 |
6.77 |
10 |
6318 |
卖出 |
| 09:47:12 |
6.79 |
15 |
6333 |
买入 |
| 09:47:21 |
6.77 |
21 |
6354 |
卖出 |
| 09:47:30 |
6.77 |
16 |
6370 |
买入 |
| 09:47:33 |
6.77 |
50 |
6420 |
买入 |
| 09:47:36 |
6.78 |
76 |
6496 |
买入 |
| 09:47:39 |
6.77 |
4 |
6500 |
卖出 |
| 09:47:42 |
6.77 |
7 |
6507 |
买入 |
| 09:47:45 |
6.77 |
1 |
6508 |
卖出 |
| 09:47:48 |
6.77 |
4 |
6512 |
卖出 |
| 09:47:51 |
6.77 |
19 |
6531 |
买入 |
| 09:47:57 |
6.77 |
13 |
6544 |
卖出 |
| 09:48:06 |
6.77 |
11 |
6555 |
买入 |
| 09:48:09 |
6.75 |
20 |
6575 |
卖出 |
| 09:48:18 |
6.77 |
5 |
6580 |
买入 |
| 09:48:30 |
6.77 |
20 |
6600 |
买入 |
| 09:48:33 |
6.76 |
11 |
6611 |
卖出 |
| 09:48:39 |
6.76 |
24 |
6635 |
买入 |
| 09:48:48 |
6.76 |
13 |
6648 |
买入 |
| 09:49:15 |
6.75 |
10 |
6658 |
卖出 |
| 09:49:21 |
6.76 |
32 |
6690 |
买入 |
| 09:49:33 |
6.76 |
10 |
6700 |
买入 |
| 09:49:45 |
6.76 |
41 |
6741 |
买入 |
| 09:50:00 |
6.76 |
65 |
6806 |
买入 |
| 09:50:15 |
6.76 |
12 |
6818 |
买入 |
| 09:50:24 |
6.76 |
35 |
6853 |
买入 |
| 09:50:33 |
6.77 |
105 |
6958 |
买入 |
| 09:50:36 |
6.76 |
15 |
6973 |
卖出 |
| 09:50:42 |
6.77 |
79 |
7052 |
买入 |
| 09:50:45 |
6.77 |
23 |
7075 |
卖出 |
| 09:50:48 |
6.77 |
69 |
7144 |
卖出 |
| 09:50:54 |
6.77 |
214 |
7358 |
买入 |
| 09:51:12 |
6.77 |
6 |
7364 |
买入 |
| 09:51:36 |
6.77 |
43 |
7407 |
买入 |
| 09:51:39 |
6.77 |
10 |
7417 |
买入 |
| 09:51:48 |
6.77 |
11 |
7428 |
买入 |
| 09:51:51 |
6.77 |
26 |
7454 |
卖出 |
| 09:52:00 |
6.77 |
14 |
7468 |
卖出 |
| 09:52:03 |
6.77 |
4 |
7472 |
卖出 |
| 09:52:09 |
6.77 |
16 |
7488 |
买入 |
| 09:52:12 |
6.77 |
4 |
7492 |
卖出 |
| 09:52:27 |
6.77 |
27 |
7519 |
买入 |
| 09:52:33 |
6.77 |
1 |
7520 |
买入 |
| 09:52:48 |
6.77 |
20 |
7540 |
买入 |
| 09:52:51 |
6.77 |
35 |
7575 |
买入 |
| 09:52:57 |
6.77 |
15 |
7590 |
卖出 |
| 09:53:18 |
6.79 |
347 |
7937 |
买入 |
| 09:53:33 |
6.8 |
133 |
8070 |
买入 |
| 09:53:39 |
6.82 |
112 |
8182 |
买入 |
| 09:53:51 |
6.83 |
12 |
8194 |
买入 |
| 09:53:54 |
6.83 |
10 |
8204 |
卖出 |
| 09:54:00 |
6.83 |
61 |
8265 |
卖出 |
| 09:54:03 |
6.83 |
51 |
8316 |
买入 |
| 09:54:06 |
6.84 |
16 |
8332 |
买入 |
| 09:54:09 |
6.83 |
50 |
8382 |
卖出 |
| 09:54:45 |
6.8 |
11 |
8393 |
卖出 |
| 09:54:51 |
6.82 |
99 |
8492 |
买入 |
| 09:54:57 |
6.82 |
333 |
8825 |
买入 |
| 09:55:12 |
6.82 |
25 |
8850 |
买入 |
| 09:55:18 |
6.82 |
15 |
8865 |
买入 |
| 09:55:42 |
6.82 |
5 |
8870 |
买入 |
| 09:56:00 |
6.82 |
43 |
8913 |
买入 |
| 09:56:12 |
6.82 |
30 |
8943 |
买入 |
| 09:56:18 |
6.81 |
33 |
8976 |
卖出 |
| 09:56:30 |
6.81 |
91 |
9067 |
卖出 |
| 09:56:57 |
6.81 |
215 |
9282 |
卖出 |
| 09:57:00 |
6.81 |
37 |
9319 |
卖出 |
| 09:57:21 |
6.8 |
5 |
9324 |
卖出 |
| 09:57:27 |
6.81 |
18 |
9342 |
买入 |
| 09:57:45 |
6.8 |
12 |
9354 |
卖出 |
| 09:57:57 |
6.81 |
110 |
9464 |
买入 |
| 09:58:18 |
6.81 |
17 |
9481 |
卖出 |
| 09:58:27 |
6.81 |
116 |
9597 |
卖出 |
| 09:58:30 |
6.82 |
30 |
9627 |
买入 |
| 09:58:39 |
6.81 |
3 |
9630 |
卖出 |
| 09:58:42 |
6.82 |
15 |
9645 |
买入 |
| 09:58:54 |
6.82 |
20 |
9665 |
买入 |
| 09:58:57 |
6.82 |
100 |
9765 |
买入 |
| 09:59:15 |
6.82 |
30 |
9795 |
买入 |
| 09:59:39 |
6.81 |
215 |
10010 |
卖出 |
| 09:59:48 |
6.8 |
5 |
10015 |
卖出 |
| 09:59:57 |
6.8 |
5 |
10020 |
卖出 |
| 10:00:09 |
6.81 |
6 |
10026 |
买入 |
| 10:00:21 |
6.81 |
224 |
10250 |
买入 |
| 10:00:36 |
6.8 |
22 |
10272 |
卖出 |
| 10:00:54 |
6.8 |
17 |
10289 |
买入 |
| 10:01:03 |
6.79 |
11 |
10300 |
卖出 |
| 10:01:36 |
6.79 |
9 |
10309 |
卖出 |
| 10:02:09 |
6.8 |
101 |
10410 |
买入 |
| 10:02:12 |
6.8 |
211 |
10621 |
卖出 |
| 10:02:33 |
6.8 |
17 |
10638 |
买入 |
| 10:03:21 |
6.8 |
131 |
10769 |
买入 |
| 10:03:42 |
6.8 |
1 |
10770 |
买入 |
| 10:03:48 |
6.8 |
54 |
10824 |
买入 |
| 10:04:24 |
6.8 |
88 |
10912 |
卖出 |
| 10:04:39 |
6.81 |
157 |
11069 |
买入 |
| 10:04:48 |
6.81 |
70 |
11139 |
买入 |
| 10:05:57 |
6.81 |
11 |
11150 |
买入 |
| 10:06:06 |
6.81 |
114 |
11264 |
买入 |
| 10:06:12 |
6.79 |
319 |
11583 |
卖出 |
| 10:06:15 |
6.79 |
3 |
11586 |
买入 |
| 10:06:30 |
6.79 |
300 |
11886 |
买入 |
| 10:06:36 |
6.79 |
475 |
12361 |
买入 |
| 10:06:51 |
6.81 |
2 |
12363 |
买入 |
| 10:08:48 |
6.81 |
20 |
12383 |
买入 |
| 10:09:03 |
6.8 |
20 |
12403 |
卖出 |
| 10:09:06 |
6.81 |
15 |
12418 |
买入 |
| 10:09:09 |
6.8 |
20 |
12438 |
卖出 |
| 10:09:18 |
6.8 |
10 |
12448 |
卖出 |
| 10:09:21 |
6.8 |
5 |
12453 |
卖出 |
| 10:09:57 |
6.81 |
13 |
12466 |
买入 |
| 10:10:00 |
6.8 |
3 |
12469 |
卖出 |
| 10:10:57 |
6.8 |
37 |
12506 |
卖出 |
| 10:11:03 |
6.8 |
10 |
12516 |
卖出 |
| 10:11:09 |
6.8 |
37 |
12553 |
卖出 |
| 10:11:12 |
6.8 |
20 |
12573 |
卖出 |
| 10:11:18 |
6.8 |
1 |
12574 |
卖出 |
| 10:11:39 |
6.79 |
4 |
12578 |
卖出 |
| 10:12:21 |
6.79 |
119 |
12697 |
卖出 |
| 10:12:24 |
6.79 |
91 |
12788 |
卖出 |
| 10:12:33 |
6.78 |
100 |
12888 |
卖出 |
| 10:12:42 |
6.78 |
20 |
12908 |
卖出 |
| 10:13:21 |
6.79 |
100 |
13008 |
买入 |
| 10:13:36 |
6.78 |
15 |
13023 |
卖出 |
| 10:13:45 |
6.79 |
10 |
13033 |
买入 |
| 10:14:03 |
6.79 |
30 |
13063 |
买入 |
| 10:14:18 |
6.79 |
17 |
13080 |
买入 |
| 10:14:36 |
6.79 |
15 |
13095 |
卖出 |
| 10:14:48 |
6.79 |
1 |
13096 |
卖出 |
| 10:15:00 |
6.8 |
141 |
13237 |
买入 |
| 10:15:30 |
6.81 |
17 |
13254 |
买入 |
| 10:15:45 |
6.81 |
62 |
13316 |
买入 |
| 10:15:51 |
6.81 |
6 |
13322 |
买入 |
| 10:15:54 |
6.81 |
1 |
13323 |
买入 |
| 10:16:18 |
6.81 |
13 |
13336 |
买入 |
| 10:16:33 |
6.81 |
7 |
13343 |
卖出 |
| 10:16:39 |
6.81 |
13 |
13356 |
买入 |
| 10:16:42 |
6.82 |
219 |
13575 |
买入 |
| 10:16:45 |
6.82 |
21 |
13596 |
买入 |
| 10:16:48 |
6.82 |
1 |
13597 |
买入 |
| 10:17:18 |
6.81 |
59 |
13656 |
卖出 |
| 10:17:21 |
6.81 |
105 |
13761 |
买入 |
| 10:17:24 |
6.82 |
14 |
13775 |
买入 |
| 10:17:39 |
6.82 |
8 |
13783 |
买入 |
| 10:17:54 |
6.82 |
15 |
13798 |
买入 |
| 10:18:00 |
6.82 |
49 |
13847 |
买入 |
| 10:18:24 |
6.82 |
45 |
13892 |
买入 |
| 10:18:36 |
6.81 |
11 |
13903 |
卖出 |
| 10:19:12 |
6.8 |
139 |
14042 |
卖出 |
| 10:19:15 |
6.8 |
4 |
14046 |
买入 |
| 10:19:42 |
6.8 |
19 |
14065 |
买入 |
| 10:19:45 |
6.8 |
2 |
14067 |
买入 |
| 10:19:57 |
6.8 |
15 |
14082 |
买入 |
| 10:20:03 |
6.8 |
3 |
14085 |
买入 |
| 10:20:06 |
6.81 |
35 |
14120 |
买入 |
| 10:20:15 |
6.81 |
19 |
14139 |
买入 |
| 10:20:30 |
6.81 |
17 |
14156 |
买入 |
| 10:20:48 |
6.82 |
48 |
14204 |
买入 |
| 10:20:51 |
6.82 |
1 |
14205 |
买入 |
| 10:21:06 |
6.82 |
1 |
14206 |
买入 |
| 10:21:48 |
6.81 |
13 |
14219 |
卖出 |
| 10:22:18 |
6.81 |
17 |
14236 |
买入 |
| 10:22:27 |
6.8 |
49 |
14285 |
卖出 |
| 10:23:06 |
6.81 |
5 |
14290 |
买入 |
| 10:23:12 |
6.81 |
4 |
14294 |
买入 |
| 10:23:21 |
6.81 |
18 |
14312 |
买入 |
| 10:23:24 |
6.81 |
3 |
14315 |
买入 |
| 10:23:27 |
6.81 |
2 |
14317 |
买入 |
| 10:23:36 |
6.81 |
9 |
14326 |
买入 |