赛为智能[300044]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
2.67 |
50 |
50 |
集合竞价 |
| 09:15:39 |
2.62 |
477 |
477 |
集合竞价 |
| 09:18:48 |
2.66 |
10 |
10 |
集合竞价 |
| 09:20:30 |
2.67 |
40 |
40 |
集合竞价 |
| 09:21:33 |
2.66 |
70 |
70 |
集合竞价 |
| 09:23:57 |
2.65 |
341 |
341 |
集合竞价 |
| 09:24:42 |
2.64 |
669 |
669 |
集合竞价 |
| 09:25:00 |
2.65 |
1141 |
1141 |
集合竞价 |
| 09:25:03 |
2.65 |
1171 |
2312 |
买入 |
| 09:30:03 |
2.65 |
789 |
3101 |
买入 |
| 09:30:06 |
2.65 |
513 |
3614 |
买入 |
| 09:30:09 |
2.66 |
1693 |
5307 |
买入 |
| 09:30:15 |
2.66 |
22 |
5329 |
买入 |
| 09:30:21 |
2.66 |
123 |
5452 |
卖出 |
| 09:30:30 |
2.66 |
93 |
5545 |
卖出 |
| 09:30:36 |
2.67 |
365 |
5910 |
买入 |
| 09:30:39 |
2.67 |
51 |
5961 |
买入 |
| 09:30:42 |
2.67 |
521 |
6482 |
买入 |
| 09:30:45 |
2.67 |
18 |
6500 |
买入 |
| 09:30:48 |
2.67 |
399 |
6899 |
买入 |
| 09:30:51 |
2.67 |
2 |
6901 |
买入 |
| 09:30:54 |
2.67 |
169 |
7070 |
买入 |
| 09:30:57 |
2.67 |
10 |
7080 |
买入 |
| 09:31:00 |
2.67 |
95 |
7175 |
买入 |
| 09:31:03 |
2.67 |
9 |
7184 |
卖出 |
| 09:31:06 |
2.67 |
87 |
7271 |
卖出 |
| 09:31:12 |
2.68 |
59 |
7330 |
买入 |
| 09:31:15 |
2.68 |
173 |
7503 |
买入 |
| 09:31:18 |
2.69 |
2217 |
9720 |
买入 |
| 09:31:27 |
2.68 |
90 |
9810 |
卖出 |
| 09:31:33 |
2.69 |
80 |
9890 |
买入 |
| 09:31:36 |
2.69 |
34 |
9924 |
买入 |
| 09:31:39 |
2.68 |
160 |
10084 |
卖出 |
| 09:31:45 |
2.69 |
44 |
10128 |
买入 |
| 09:31:48 |
2.69 |
794 |
10922 |
买入 |
| 09:31:51 |
2.69 |
100 |
11022 |
卖出 |
| 09:31:54 |
2.69 |
110 |
11132 |
卖出 |
| 09:31:57 |
2.7 |
19 |
11151 |
买入 |
| 09:32:00 |
2.69 |
68 |
11219 |
卖出 |
| 09:32:03 |
2.69 |
50 |
11269 |
买入 |
| 09:32:06 |
2.69 |
7 |
11276 |
买入 |
| 09:32:09 |
2.69 |
513 |
11789 |
买入 |
| 09:32:18 |
2.68 |
234 |
12023 |
卖出 |
| 09:32:21 |
2.69 |
394 |
12417 |
买入 |
| 09:32:24 |
2.68 |
615 |
13032 |
买入 |
| 09:32:27 |
2.68 |
100 |
13132 |
买入 |
| 09:32:33 |
2.68 |
37 |
13169 |
卖出 |
| 09:32:39 |
2.68 |
445 |
13614 |
卖出 |
| 09:32:42 |
2.68 |
100 |
13714 |
买入 |
| 09:32:54 |
2.68 |
200 |
13914 |
买入 |
| 09:32:57 |
2.68 |
548 |
14462 |
卖出 |
| 09:33:09 |
2.69 |
207 |
14669 |
买入 |
| 09:33:15 |
2.68 |
91 |
14760 |
卖出 |
| 09:33:18 |
2.69 |
10 |
14770 |
买入 |
| 09:33:21 |
2.69 |
10 |
14780 |
买入 |
| 09:33:30 |
2.69 |
10 |
14790 |
买入 |
| 09:33:33 |
2.69 |
20 |
14810 |
买入 |
| 09:33:36 |
2.69 |
174 |
14984 |
买入 |
| 09:33:39 |
2.69 |
197 |
15181 |
买入 |
| 09:33:42 |
2.69 |
360 |
15541 |
买入 |
| 09:33:45 |
2.69 |
1 |
15542 |
买入 |
| 09:33:48 |
2.69 |
100 |
15642 |
买入 |
| 09:33:54 |
2.68 |
2470 |
18112 |
卖出 |
| 09:34:03 |
2.7 |
1050 |
19162 |
买入 |
| 09:34:12 |
2.7 |
17 |
19179 |
卖出 |
| 09:34:15 |
2.7 |
24 |
19203 |
卖出 |
| 09:34:18 |
2.71 |
196 |
19399 |
买入 |
| 09:34:21 |
2.71 |
257 |
19656 |
买入 |
| 09:34:24 |
2.7 |
716 |
20372 |
卖出 |
| 09:34:27 |
2.71 |
50 |
20422 |
买入 |
| 09:34:30 |
2.71 |
23 |
20445 |
卖出 |
| 09:34:33 |
2.71 |
113 |
20558 |
卖出 |
| 09:34:39 |
2.72 |
83 |
20641 |
买入 |
| 09:34:45 |
2.72 |
90 |
20731 |
买入 |
| 09:34:48 |
2.72 |
255 |
20986 |
买入 |
| 09:34:51 |
2.71 |
40 |
21026 |
卖出 |
| 09:34:54 |
2.71 |
10 |
21036 |
卖出 |
| 09:34:57 |
2.72 |
235 |
21271 |
买入 |
| 09:35:00 |
2.71 |
132 |
21403 |
卖出 |
| 09:35:03 |
2.71 |
1054 |
22457 |
卖出 |
| 09:35:06 |
2.72 |
650 |
23107 |
买入 |
| 09:35:09 |
2.71 |
409 |
23516 |
卖出 |
| 09:35:12 |
2.71 |
9 |
23525 |
买入 |
| 09:35:18 |
2.71 |
95 |
23620 |
买入 |
| 09:35:24 |
2.71 |
781 |
24401 |
买入 |
| 09:35:27 |
2.7 |
221 |
24622 |
卖出 |
| 09:35:30 |
2.71 |
119 |
24741 |
买入 |
| 09:35:36 |
2.71 |
500 |
25241 |
买入 |
| 09:35:42 |
2.71 |
1102 |
26343 |
买入 |
| 09:35:45 |
2.71 |
50 |
26393 |
买入 |
| 09:35:48 |
2.71 |
10 |
26403 |
买入 |
| 09:35:51 |
2.71 |
3 |
26406 |
买入 |
| 09:35:54 |
2.71 |
192 |
26598 |
买入 |
| 09:35:57 |
2.71 |
45 |
26643 |
卖出 |
| 09:36:00 |
2.71 |
147 |
26790 |
卖出 |
| 09:36:03 |
2.71 |
113 |
26903 |
卖出 |
| 09:36:06 |
2.71 |
30 |
26933 |
买入 |
| 09:36:09 |
2.71 |
192 |
27125 |
卖出 |
| 09:36:15 |
2.7 |
761 |
27886 |
卖出 |
| 09:36:18 |
2.71 |
110 |
27996 |
买入 |
| 09:36:24 |
2.71 |
7 |
28003 |
买入 |
| 09:36:30 |
2.71 |
50 |
28053 |
买入 |
| 09:36:33 |
2.71 |
50 |
28103 |
买入 |
| 09:36:39 |
2.71 |
167 |
28270 |
买入 |
| 09:36:42 |
2.71 |
6 |
28276 |
买入 |
| 09:36:45 |
2.71 |
7 |
28283 |
买入 |
| 09:36:48 |
2.7 |
20 |
28303 |
卖出 |
| 09:36:51 |
2.7 |
54 |
28357 |
卖出 |
| 09:36:54 |
2.71 |
9 |
28366 |
买入 |
| 09:36:57 |
2.7 |
49 |
28415 |
卖出 |
| 09:37:00 |
2.7 |
375 |
28790 |
卖出 |
| 09:37:06 |
2.7 |
30 |
28820 |
卖出 |
| 09:37:09 |
2.7 |
37 |
28857 |
卖出 |
| 09:37:12 |
2.71 |
58 |
28915 |
买入 |
| 09:37:27 |
2.7 |
526 |
29441 |
卖出 |
| 09:37:30 |
2.7 |
729 |
30170 |
卖出 |
| 09:37:33 |
2.7 |
4 |
30174 |
卖出 |
| 09:37:36 |
2.71 |
640 |
30814 |
买入 |
| 09:37:39 |
2.7 |
100 |
30914 |
卖出 |
| 09:37:42 |
2.7 |
1214 |
32128 |
卖出 |
| 09:37:45 |
2.7 |
25 |
32153 |
买入 |
| 09:37:48 |
2.7 |
10 |
32163 |
买入 |
| 09:38:09 |
2.7 |
1 |
32164 |
买入 |
| 09:38:18 |
2.7 |
193 |
32357 |
买入 |
| 09:38:21 |
2.7 |
41 |
32398 |
买入 |
| 09:38:24 |
2.7 |
15 |
32413 |
买入 |
| 09:38:27 |
2.7 |
14 |
32427 |
买入 |
| 09:38:30 |
2.71 |
540 |
32967 |
买入 |
| 09:38:33 |
2.71 |
88 |
33055 |
买入 |
| 09:38:36 |
2.71 |
11 |
33066 |
买入 |
| 09:38:39 |
2.71 |
33 |
33099 |
买入 |
| 09:38:45 |
2.71 |
30 |
33129 |
买入 |
| 09:38:48 |
2.7 |
157 |
33286 |
卖出 |
| 09:39:00 |
2.71 |
12 |
33298 |
买入 |
| 09:39:03 |
2.71 |
11 |
33309 |
买入 |
| 09:39:06 |
2.71 |
7 |
33316 |
买入 |
| 09:39:12 |
2.7 |
10 |
33326 |
卖出 |
| 09:39:18 |
2.7 |
779 |
34105 |
卖出 |
| 09:39:21 |
2.71 |
171 |
34276 |
买入 |
| 09:39:24 |
2.71 |
59 |
34335 |
买入 |
| 09:39:30 |
2.71 |
1130 |
35465 |
买入 |
| 09:39:33 |
2.71 |
13 |
35478 |
买入 |
| 09:39:39 |
2.71 |
50 |
35528 |
买入 |
| 09:39:42 |
2.7 |
13 |
35541 |
卖出 |
| 09:39:45 |
2.71 |
23 |
35564 |
买入 |
| 09:39:57 |
2.71 |
50 |
35614 |
买入 |
| 09:40:03 |
2.71 |
50 |
35664 |
买入 |
| 09:40:06 |
2.71 |
63 |
35727 |
买入 |
| 09:40:12 |
2.71 |
100 |
35827 |
买入 |
| 09:40:15 |
2.71 |
15 |
35842 |
买入 |
| 09:40:33 |
2.71 |
375 |
36217 |
买入 |
| 09:40:45 |
2.71 |
514 |
36731 |
买入 |
| 09:40:48 |
2.71 |
5 |
36736 |
买入 |
| 09:40:51 |
2.71 |
277 |
37013 |
买入 |
| 09:40:54 |
2.7 |
18 |
37031 |
卖出 |
| 09:40:57 |
2.71 |
218 |
37249 |
买入 |
| 09:41:00 |
2.72 |
12 |
37261 |
买入 |
| 09:41:03 |
2.71 |
27 |
37288 |
卖出 |
| 09:41:06 |
2.72 |
25 |
37313 |
买入 |
| 09:41:15 |
2.71 |
620 |
37933 |
卖出 |
| 09:41:18 |
2.72 |
1040 |
38973 |
买入 |
| 09:41:21 |
2.72 |
330 |
39303 |
买入 |
| 09:41:27 |
2.71 |
4 |
39307 |
卖出 |
| 09:41:33 |
2.71 |
72 |
39379 |
卖出 |
| 09:41:48 |
2.71 |
97 |
39476 |
买入 |
| 09:41:51 |
2.7 |
15 |
39491 |
卖出 |
| 09:41:54 |
2.71 |
12 |
39503 |
买入 |
| 09:41:57 |
2.71 |
82 |
39585 |
买入 |
| 09:42:06 |
2.71 |
8 |
39593 |
买入 |
| 09:42:09 |
2.7 |
1105 |
40698 |
卖出 |
| 09:42:24 |
2.7 |
10 |
40708 |
卖出 |
| 09:42:36 |
2.7 |
339 |
41047 |
卖出 |
| 09:42:48 |
2.7 |
3 |
41050 |
买入 |
| 09:42:51 |
2.69 |
1505 |
42555 |
卖出 |
| 09:42:57 |
2.69 |
4 |
42559 |
买入 |
| 09:43:03 |
2.69 |
343 |
42902 |
买入 |
| 09:43:15 |
2.69 |
289 |
43191 |
买入 |
| 09:43:18 |
2.69 |
147 |
43338 |
买入 |
| 09:43:21 |
2.69 |
68 |
43406 |
买入 |
| 09:43:24 |
2.69 |
90 |
43496 |
卖出 |
| 09:43:27 |
2.69 |
49 |
43545 |
卖出 |
| 09:43:33 |
2.69 |
100 |
43645 |
卖出 |
| 09:43:36 |
2.7 |
6 |
43651 |
买入 |
| 09:43:45 |
2.7 |
200 |
43851 |
买入 |
| 09:43:57 |
2.7 |
13 |
43864 |
买入 |
| 09:44:00 |
2.7 |
2 |
43866 |
买入 |
| 09:44:27 |
2.7 |
49 |
43915 |
买入 |
| 09:44:33 |
2.7 |
59 |
43974 |
买入 |
| 09:44:36 |
2.69 |
15 |
43989 |
卖出 |
| 09:44:39 |
2.7 |
11 |
44000 |
买入 |
| 09:44:54 |
2.7 |
14 |
44014 |
买入 |
| 09:44:57 |
2.7 |
10 |
44024 |
买入 |
| 09:45:00 |
2.69 |
3 |
44027 |
卖出 |
| 09:45:24 |
2.7 |
11 |
44038 |
买入 |
| 09:45:27 |
2.69 |
44 |
44082 |
卖出 |
| 09:45:30 |
2.69 |
196 |
44278 |
卖出 |
| 09:45:48 |
2.69 |
70 |
44348 |
卖出 |
| 09:45:54 |
2.69 |
89 |
44437 |
卖出 |
| 09:45:57 |
2.69 |
500 |
44937 |
卖出 |
| 09:46:06 |
2.7 |
20 |
44957 |
买入 |
| 09:46:15 |
2.69 |
28 |
44985 |
卖出 |
| 09:46:18 |
2.68 |
340 |
45325 |
卖出 |
| 09:46:27 |
2.69 |
30 |
45355 |
买入 |
| 09:46:39 |
2.69 |
69 |
45424 |
卖出 |
| 09:46:48 |
2.69 |
211 |
45635 |
卖出 |
| 09:47:00 |
2.69 |
90 |
45725 |
买入 |
| 09:47:09 |
2.69 |
32 |
45757 |
买入 |
| 09:47:12 |
2.69 |
77 |
45834 |
买入 |
| 09:47:30 |
2.69 |
127 |
45961 |
买入 |
| 09:47:48 |
2.69 |
2 |
45963 |
买入 |
| 09:47:51 |
2.69 |
10 |
45973 |
买入 |
| 09:47:54 |
2.69 |
612 |
46585 |
买入 |
| 09:47:57 |
2.69 |
20 |
46605 |
买入 |
| 09:48:00 |
2.69 |
9 |
46614 |
买入 |
| 09:48:06 |
2.69 |
103 |
46717 |
卖出 |
| 09:48:24 |
2.7 |
34 |
46751 |
买入 |
| 09:48:30 |
2.69 |
4 |
46755 |
卖出 |
| 09:48:33 |
2.7 |
9 |
46764 |
买入 |
| 09:49:03 |
2.69 |
4 |
46768 |
卖出 |
| 09:49:09 |
2.7 |
30 |
46798 |
买入 |
| 09:49:27 |
2.69 |
80 |
46878 |
卖出 |
| 09:49:33 |
2.7 |
25 |
46903 |
买入 |
| 09:49:36 |
2.7 |
1069 |
47972 |
买入 |
| 09:49:45 |
2.7 |
447 |
48419 |
买入 |
| 09:49:51 |
2.7 |
91 |
48510 |
买入 |
| 09:49:54 |
2.7 |
40 |
48550 |
买入 |
| 09:49:57 |
2.7 |
104 |
48654 |
买入 |
| 09:50:03 |
2.7 |
264 |
48918 |
买入 |
| 09:50:06 |
2.7 |
269 |
49187 |
买入 |
| 09:50:09 |
2.71 |
326 |
49513 |
买入 |
| 09:50:27 |
2.71 |
48 |
49561 |
买入 |
| 09:50:30 |
2.71 |
111 |
49672 |
买入 |
| 09:50:42 |
2.71 |
8 |
49680 |
买入 |
| 09:50:45 |
2.7 |
240 |
49920 |
卖出 |
| 09:51:09 |
2.71 |
240 |
50160 |
买入 |
| 09:51:18 |
2.71 |
145 |
50305 |
买入 |
| 09:51:21 |
2.71 |
8 |
50313 |
买入 |
| 09:51:27 |
2.7 |
20 |
50333 |
卖出 |
| 09:51:33 |
2.71 |
171 |
50504 |
买入 |
| 09:51:36 |
2.71 |
163 |
50667 |
买入 |
| 09:51:39 |
2.71 |
20 |
50687 |
买入 |
| 09:51:48 |
2.71 |
14 |
50701 |
买入 |
| 09:51:57 |
2.71 |
90 |
50791 |
买入 |
| 09:52:06 |
2.71 |
400 |
51191 |
买入 |
| 09:52:15 |
2.71 |
20 |
51211 |
买入 |
| 09:52:18 |
2.71 |
124 |
51335 |
买入 |
| 09:52:30 |
2.7 |
100 |
51435 |
卖出 |
| 09:52:33 |
2.71 |
8 |
51443 |
买入 |
| 09:52:36 |
2.7 |
10 |
51453 |
卖出 |
| 09:52:42 |
2.7 |
110 |
51563 |
卖出 |
| 09:52:48 |
2.71 |
431 |
51994 |
买入 |
| 09:52:57 |
2.71 |
200 |
52194 |
买入 |
| 09:53:03 |
2.71 |
441 |
52635 |
买入 |
| 09:53:12 |
2.71 |
14 |
52649 |
买入 |
| 09:53:27 |
2.7 |
117 |
52766 |
卖出 |
| 09:53:36 |
2.7 |
221 |
52987 |
卖出 |
| 09:53:45 |
2.71 |
18 |
53005 |
买入 |
| 09:54:21 |
2.71 |
100 |
53105 |
买入 |
| 09:54:54 |
2.71 |
358 |
53463 |
买入 |
| 09:55:09 |
2.71 |
39 |
53502 |
买入 |
| 09:55:15 |
2.7 |
1 |
53503 |
卖出 |
| 09:55:21 |
2.71 |
26 |
53529 |
买入 |
| 09:55:30 |
2.71 |
20 |
53549 |
买入 |
| 09:55:42 |
2.71 |
180 |
53729 |
买入 |
| 09:55:45 |
2.71 |
236 |
53965 |
买入 |
| 09:56:00 |
2.71 |
101 |
54066 |
卖出 |
| 09:56:03 |
2.71 |
80 |
54146 |
买入 |
| 09:56:18 |
2.71 |
100 |
54246 |
买入 |
| 09:56:24 |
2.71 |
37 |
54283 |
买入 |
| 09:56:36 |
2.71 |
10 |
54293 |
卖出 |
| 09:56:45 |
2.71 |
20 |
54313 |
卖出 |
| 09:56:54 |
2.71 |
10 |
54323 |
卖出 |
| 09:57:09 |
2.71 |
25 |
54348 |
卖出 |
| 09:57:12 |
2.72 |
8 |
54356 |
买入 |
| 09:57:27 |
2.72 |
191 |
54547 |
买入 |
| 09:57:33 |
2.71 |
45 |
54592 |
卖出 |
| 09:57:36 |
2.72 |
191 |
54783 |
买入 |
| 09:57:42 |
2.71 |
49 |
54832 |
卖出 |
| 09:57:54 |
2.72 |
20 |
54852 |
买入 |
| 09:58:00 |
2.72 |
30 |
54882 |
买入 |
| 09:58:03 |
2.71 |
3 |
54885 |
卖出 |
| 09:58:09 |
2.71 |
60 |
54945 |
卖出 |
| 09:58:33 |
2.71 |
46 |
54991 |
卖出 |
| 09:58:36 |
2.71 |
102 |
55093 |
卖出 |
| 09:58:42 |
2.72 |
13 |
55106 |
买入 |
| 09:59:03 |
2.71 |
49 |
55155 |
卖出 |
| 09:59:06 |
2.72 |
3 |
55158 |
买入 |
| 09:59:39 |
2.72 |
106 |
55264 |
买入 |
| 09:59:42 |
2.72 |
5 |
55269 |
买入 |
| 09:59:51 |
2.72 |
421 |
55690 |
买入 |
| 09:59:54 |
2.72 |
6 |
55696 |
买入 |
| 10:00:27 |
2.72 |
30 |
55726 |
买入 |
| 10:00:30 |
2.72 |
5 |
55731 |
买入 |
| 10:00:36 |
2.71 |
12 |
55743 |
卖出 |
| 10:00:42 |
2.72 |
100 |
55843 |
买入 |
| 10:00:51 |
2.72 |
2 |
55845 |
买入 |
| 10:00:54 |
2.71 |
6 |
55851 |
卖出 |
| 10:01:18 |
2.71 |
194 |
56045 |
卖出 |
| 10:01:27 |
2.71 |
85 |
56130 |
卖出 |
| 10:01:30 |
2.71 |
35 |
56165 |
卖出 |