华仁药业[300110]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
4.24 |
141 |
141 |
集合竞价 |
| 09:15:12 |
4.25 |
189 |
189 |
集合竞价 |
| 09:24:24 |
4.26 |
230 |
230 |
集合竞价 |
| 09:24:33 |
4.25 |
463 |
463 |
集合竞价 |
| 09:24:51 |
4.24 |
620 |
620 |
集合竞价 |
| 09:25:03 |
4.25 |
831 |
1451 |
卖出 |
| 09:30:03 |
4.26 |
330 |
1781 |
买入 |
| 09:30:06 |
4.26 |
125 |
1906 |
买入 |
| 09:30:09 |
4.25 |
524 |
2430 |
卖出 |
| 09:30:12 |
4.26 |
46 |
2476 |
买入 |
| 09:30:15 |
4.26 |
350 |
2826 |
买入 |
| 09:30:18 |
4.26 |
42 |
2868 |
买入 |
| 09:30:21 |
4.26 |
59 |
2927 |
买入 |
| 09:30:24 |
4.26 |
24 |
2951 |
买入 |
| 09:30:27 |
4.25 |
27 |
2978 |
卖出 |
| 09:30:30 |
4.26 |
192 |
3170 |
买入 |
| 09:30:33 |
4.26 |
60 |
3230 |
买入 |
| 09:30:36 |
4.26 |
107 |
3337 |
买入 |
| 09:30:39 |
4.26 |
142 |
3479 |
买入 |
| 09:30:42 |
4.26 |
75 |
3554 |
买入 |
| 09:30:45 |
4.26 |
35 |
3589 |
买入 |
| 09:30:48 |
4.26 |
31 |
3620 |
买入 |
| 09:30:51 |
4.26 |
1 |
3621 |
买入 |
| 09:30:54 |
4.26 |
6 |
3627 |
买入 |
| 09:30:57 |
4.26 |
12 |
3639 |
买入 |
| 09:31:00 |
4.26 |
101 |
3740 |
买入 |
| 09:31:03 |
4.26 |
186 |
3926 |
买入 |
| 09:31:06 |
4.26 |
155 |
4081 |
买入 |
| 09:31:09 |
4.26 |
30 |
4111 |
买入 |
| 09:31:12 |
4.26 |
8 |
4119 |
买入 |
| 09:31:15 |
4.26 |
105 |
4224 |
买入 |
| 09:31:18 |
4.26 |
11 |
4235 |
买入 |
| 09:31:21 |
4.26 |
86 |
4321 |
买入 |
| 09:31:27 |
4.26 |
15 |
4336 |
买入 |
| 09:31:30 |
4.26 |
16 |
4352 |
买入 |
| 09:31:33 |
4.26 |
34 |
4386 |
买入 |
| 09:31:36 |
4.26 |
11 |
4397 |
买入 |
| 09:31:39 |
4.26 |
8 |
4405 |
买入 |
| 09:31:42 |
4.26 |
50 |
4455 |
买入 |
| 09:31:45 |
4.26 |
87 |
4542 |
买入 |
| 09:31:48 |
4.26 |
27 |
4569 |
卖出 |
| 09:31:51 |
4.26 |
64 |
4633 |
买入 |
| 09:31:54 |
4.26 |
21 |
4654 |
卖出 |
| 09:31:57 |
4.26 |
49 |
4703 |
卖出 |
| 09:32:00 |
4.26 |
28 |
4731 |
卖出 |
| 09:32:03 |
4.26 |
20 |
4751 |
卖出 |
| 09:32:06 |
4.26 |
157 |
4908 |
卖出 |
| 09:32:09 |
4.26 |
49 |
4957 |
买入 |
| 09:32:12 |
4.26 |
9 |
4966 |
买入 |
| 09:32:18 |
4.26 |
1 |
4967 |
买入 |
| 09:32:24 |
4.25 |
1 |
4968 |
卖出 |
| 09:32:30 |
4.25 |
11 |
4979 |
卖出 |
| 09:32:36 |
4.25 |
11 |
4990 |
卖出 |
| 09:32:39 |
4.26 |
2 |
4992 |
买入 |
| 09:32:45 |
4.25 |
22 |
5014 |
卖出 |
| 09:32:48 |
4.26 |
25 |
5039 |
买入 |
| 09:32:51 |
4.26 |
311 |
5350 |
买入 |
| 09:32:54 |
4.26 |
79 |
5429 |
卖出 |
| 09:32:57 |
4.26 |
19 |
5448 |
买入 |
| 09:33:00 |
4.26 |
12 |
5460 |
买入 |
| 09:33:03 |
4.25 |
17 |
5477 |
卖出 |
| 09:33:06 |
4.26 |
61 |
5538 |
买入 |
| 09:33:09 |
4.26 |
12 |
5550 |
买入 |
| 09:33:12 |
4.25 |
14 |
5564 |
卖出 |
| 09:33:15 |
4.25 |
1 |
5565 |
卖出 |
| 09:33:18 |
4.25 |
56 |
5621 |
卖出 |
| 09:33:21 |
4.26 |
890 |
6511 |
买入 |
| 09:33:24 |
4.27 |
10 |
6521 |
买入 |
| 09:33:27 |
4.27 |
29 |
6550 |
买入 |
| 09:33:30 |
4.26 |
14 |
6564 |
卖出 |
| 09:33:33 |
4.26 |
8 |
6572 |
卖出 |
| 09:33:36 |
4.26 |
37 |
6609 |
卖出 |
| 09:33:39 |
4.26 |
30 |
6639 |
卖出 |
| 09:33:45 |
4.26 |
4 |
6643 |
买入 |
| 09:33:48 |
4.26 |
34 |
6677 |
买入 |
| 09:33:51 |
4.26 |
34 |
6711 |
卖出 |
| 09:33:54 |
4.26 |
75 |
6786 |
买入 |
| 09:33:57 |
4.26 |
22 |
6808 |
买入 |
| 09:34:00 |
4.26 |
50 |
6858 |
买入 |
| 09:34:15 |
4.26 |
94 |
6952 |
买入 |
| 09:34:18 |
4.26 |
91 |
7043 |
卖出 |
| 09:34:21 |
4.26 |
152 |
7195 |
卖出 |
| 09:34:24 |
4.26 |
1 |
7196 |
卖出 |
| 09:34:27 |
4.27 |
2 |
7198 |
买入 |
| 09:34:30 |
4.27 |
4 |
7202 |
买入 |
| 09:34:39 |
4.27 |
4 |
7206 |
买入 |
| 09:34:42 |
4.27 |
37 |
7243 |
买入 |
| 09:34:45 |
4.26 |
9 |
7252 |
卖出 |
| 09:34:48 |
4.27 |
61 |
7313 |
买入 |
| 09:34:51 |
4.27 |
630 |
7943 |
买入 |
| 09:34:54 |
4.27 |
699 |
8642 |
买入 |
| 09:34:57 |
4.28 |
55 |
8697 |
买入 |
| 09:35:00 |
4.28 |
131 |
8828 |
买入 |
| 09:35:03 |
4.28 |
626 |
9454 |
买入 |
| 09:35:06 |
4.28 |
1 |
9455 |
买入 |
| 09:35:09 |
4.28 |
8 |
9463 |
买入 |
| 09:35:12 |
4.28 |
77 |
9540 |
买入 |
| 09:35:15 |
4.28 |
1 |
9541 |
买入 |
| 09:35:18 |
4.27 |
4 |
9545 |
卖出 |
| 09:35:21 |
4.28 |
15 |
9560 |
买入 |
| 09:35:24 |
4.28 |
390 |
9950 |
买入 |
| 09:35:27 |
4.27 |
138 |
10088 |
卖出 |
| 09:35:30 |
4.28 |
12 |
10100 |
买入 |
| 09:35:36 |
4.28 |
106 |
10206 |
买入 |
| 09:35:39 |
4.28 |
361 |
10567 |
卖出 |
| 09:35:42 |
4.28 |
22 |
10589 |
买入 |
| 09:35:45 |
4.29 |
13 |
10602 |
买入 |
| 09:36:03 |
4.28 |
5 |
10607 |
买入 |
| 09:36:06 |
4.28 |
54 |
10661 |
买入 |
| 09:36:12 |
4.28 |
11 |
10672 |
买入 |
| 09:36:21 |
4.28 |
42 |
10714 |
买入 |
| 09:36:24 |
4.28 |
10 |
10724 |
买入 |
| 09:36:27 |
4.28 |
41 |
10765 |
买入 |
| 09:36:30 |
4.28 |
119 |
10884 |
买入 |
| 09:36:36 |
4.28 |
3 |
10887 |
买入 |
| 09:36:39 |
4.28 |
28 |
10915 |
买入 |
| 09:36:42 |
4.27 |
5 |
10920 |
卖出 |
| 09:36:48 |
4.28 |
100 |
11020 |
买入 |
| 09:36:51 |
4.27 |
17 |
11037 |
卖出 |
| 09:36:54 |
4.27 |
38 |
11075 |
卖出 |
| 09:36:57 |
4.27 |
471 |
11546 |
卖出 |
| 09:37:00 |
4.27 |
175 |
11721 |
卖出 |
| 09:37:03 |
4.28 |
4 |
11725 |
买入 |
| 09:37:09 |
4.27 |
13 |
11738 |
卖出 |
| 09:37:15 |
4.28 |
27 |
11765 |
买入 |
| 09:37:18 |
4.28 |
2 |
11767 |
买入 |
| 09:37:21 |
4.28 |
272 |
12039 |
买入 |
| 09:37:24 |
4.28 |
42 |
12081 |
买入 |
| 09:37:27 |
4.28 |
8 |
12089 |
买入 |
| 09:37:30 |
4.28 |
68 |
12157 |
买入 |
| 09:37:33 |
4.28 |
40 |
12197 |
买入 |
| 09:37:36 |
4.28 |
506 |
12703 |
买入 |
| 09:37:39 |
4.28 |
20 |
12723 |
卖出 |
| 09:37:42 |
4.28 |
312 |
13035 |
卖出 |
| 09:37:45 |
4.28 |
66 |
13101 |
买入 |
| 09:37:48 |
4.28 |
7 |
13108 |
买入 |
| 09:37:51 |
4.29 |
987 |
14095 |
买入 |
| 09:37:54 |
4.28 |
24 |
14119 |
卖出 |
| 09:37:57 |
4.29 |
10 |
14129 |
买入 |
| 09:38:03 |
4.28 |
10 |
14139 |
卖出 |
| 09:38:09 |
4.29 |
28 |
14167 |
买入 |
| 09:38:12 |
4.29 |
2 |
14169 |
买入 |
| 09:38:15 |
4.28 |
2 |
14171 |
卖出 |
| 09:38:18 |
4.29 |
11 |
14182 |
买入 |
| 09:38:21 |
4.28 |
2 |
14184 |
卖出 |
| 09:38:24 |
4.28 |
24 |
14208 |
卖出 |
| 09:38:27 |
4.28 |
51 |
14259 |
卖出 |
| 09:38:30 |
4.28 |
5 |
14264 |
卖出 |
| 09:38:33 |
4.28 |
1 |
14265 |
卖出 |
| 09:38:36 |
4.29 |
103 |
14368 |
买入 |
| 09:38:39 |
4.29 |
68 |
14436 |
买入 |
| 09:38:42 |
4.29 |
12 |
14448 |
买入 |
| 09:38:45 |
4.28 |
10 |
14458 |
卖出 |
| 09:38:54 |
4.28 |
17 |
14475 |
卖出 |
| 09:38:57 |
4.28 |
2 |
14477 |
卖出 |
| 09:39:00 |
4.29 |
20 |
14497 |
买入 |
| 09:39:03 |
4.28 |
100 |
14597 |
卖出 |
| 09:39:06 |
4.28 |
23 |
14620 |
卖出 |
| 09:39:09 |
4.28 |
13 |
14633 |
卖出 |
| 09:39:30 |
4.28 |
5 |
14638 |
卖出 |
| 09:39:33 |
4.28 |
28 |
14666 |
卖出 |
| 09:39:36 |
4.28 |
21 |
14687 |
卖出 |
| 09:39:39 |
4.28 |
15 |
14702 |
卖出 |
| 09:39:42 |
4.28 |
111 |
14813 |
卖出 |
| 09:39:45 |
4.28 |
1028 |
15841 |
卖出 |
| 09:39:48 |
4.28 |
10 |
15851 |
买入 |
| 09:39:51 |
4.28 |
23 |
15874 |
买入 |
| 09:40:03 |
4.27 |
30 |
15904 |
卖出 |
| 09:40:06 |
4.27 |
37 |
15941 |
卖出 |
| 09:40:09 |
4.27 |
38 |
15979 |
卖出 |
| 09:40:12 |
4.28 |
106 |
16085 |
买入 |
| 09:40:18 |
4.28 |
3 |
16088 |
买入 |
| 09:40:21 |
4.28 |
10 |
16098 |
买入 |
| 09:40:27 |
4.27 |
11 |
16109 |
卖出 |
| 09:40:30 |
4.28 |
4 |
16113 |
买入 |
| 09:40:45 |
4.28 |
100 |
16213 |
买入 |
| 09:40:48 |
4.28 |
10 |
16223 |
买入 |
| 09:40:51 |
4.28 |
2 |
16225 |
买入 |
| 09:40:54 |
4.27 |
10 |
16235 |
卖出 |
| 09:40:57 |
4.27 |
10 |
16245 |
卖出 |
| 09:41:00 |
4.27 |
3 |
16248 |
卖出 |
| 09:41:03 |
4.27 |
1 |
16249 |
卖出 |
| 09:41:06 |
4.27 |
30 |
16279 |
卖出 |
| 09:41:12 |
4.27 |
10 |
16289 |
卖出 |
| 09:41:15 |
4.27 |
59 |
16348 |
卖出 |
| 09:41:18 |
4.27 |
126 |
16474 |
卖出 |
| 09:41:21 |
4.27 |
295 |
16769 |
卖出 |
| 09:41:24 |
4.27 |
78 |
16847 |
卖出 |
| 09:41:27 |
4.27 |
99 |
16946 |
卖出 |
| 09:41:30 |
4.27 |
26 |
16972 |
卖出 |
| 09:41:33 |
4.27 |
23 |
16995 |
卖出 |
| 09:41:36 |
4.27 |
40 |
17035 |
卖出 |
| 09:41:39 |
4.27 |
78 |
17113 |
卖出 |
| 09:41:42 |
4.27 |
15 |
17128 |
卖出 |
| 09:41:45 |
4.27 |
28 |
17156 |
卖出 |
| 09:41:48 |
4.27 |
31 |
17187 |
卖出 |
| 09:41:51 |
4.27 |
10 |
17197 |
卖出 |
| 09:41:54 |
4.28 |
13 |
17210 |
买入 |
| 09:41:57 |
4.28 |
76 |
17286 |
买入 |
| 09:42:00 |
4.27 |
30 |
17316 |
卖出 |
| 09:42:03 |
4.27 |
15 |
17331 |
卖出 |
| 09:42:09 |
4.27 |
31 |
17362 |
卖出 |
| 09:42:12 |
4.27 |
22 |
17384 |
卖出 |
| 09:42:15 |
4.27 |
24 |
17408 |
卖出 |
| 09:42:18 |
4.27 |
22 |
17430 |
卖出 |
| 09:42:21 |
4.27 |
47 |
17477 |
卖出 |
| 09:42:24 |
4.27 |
81 |
17558 |
卖出 |
| 09:42:27 |
4.27 |
27 |
17585 |
卖出 |
| 09:42:30 |
4.27 |
17 |
17602 |
卖出 |
| 09:42:33 |
4.27 |
18 |
17620 |
卖出 |
| 09:42:36 |
4.27 |
20 |
17640 |
卖出 |
| 09:42:39 |
4.27 |
71 |
17711 |
卖出 |
| 09:42:42 |
4.27 |
518 |
18229 |
卖出 |
| 09:42:45 |
4.27 |
13 |
18242 |
买入 |
| 09:42:48 |
4.27 |
305 |
18547 |
买入 |
| 09:42:51 |
4.27 |
42 |
18589 |
卖出 |
| 09:42:54 |
4.27 |
37 |
18626 |
卖出 |
| 09:42:57 |
4.27 |
54 |
18680 |
卖出 |
| 09:43:00 |
4.27 |
308 |
18988 |
卖出 |
| 09:43:12 |
4.27 |
12 |
19000 |
买入 |
| 09:43:15 |
4.27 |
7 |
19007 |
买入 |
| 09:43:18 |
4.27 |
15 |
19022 |
买入 |
| 09:43:21 |
4.27 |
4 |
19026 |
买入 |
| 09:43:24 |
4.26 |
11 |
19037 |
卖出 |
| 09:43:27 |
4.26 |
1 |
19038 |
卖出 |
| 09:43:39 |
4.27 |
66 |
19104 |
买入 |
| 09:43:48 |
4.26 |
250 |
19354 |
卖出 |
| 09:43:54 |
4.26 |
11 |
19365 |
卖出 |
| 09:43:57 |
4.26 |
15 |
19380 |
卖出 |
| 09:44:03 |
4.27 |
3 |
19383 |
买入 |
| 09:44:06 |
4.26 |
1 |
19384 |
卖出 |
| 09:44:09 |
4.26 |
3 |
19387 |
卖出 |
| 09:44:12 |
4.26 |
2 |
19389 |
卖出 |
| 09:44:15 |
4.26 |
2 |
19391 |
卖出 |
| 09:44:18 |
4.26 |
100 |
19491 |
卖出 |
| 09:44:21 |
4.27 |
1 |
19492 |
买入 |
| 09:44:24 |
4.27 |
5 |
19497 |
买入 |
| 09:44:27 |
4.26 |
1 |
19498 |
卖出 |
| 09:44:30 |
4.26 |
11 |
19509 |
卖出 |
| 09:44:39 |
4.26 |
42 |
19551 |
卖出 |
| 09:44:42 |
4.26 |
11 |
19562 |
卖出 |
| 09:44:54 |
4.26 |
56 |
19618 |
卖出 |
| 09:45:03 |
4.26 |
1 |
19619 |
卖出 |
| 09:45:12 |
4.27 |
2 |
19621 |
买入 |
| 09:45:15 |
4.26 |
32 |
19653 |
卖出 |
| 09:45:18 |
4.26 |
104 |
19757 |
卖出 |
| 09:45:24 |
4.26 |
9 |
19766 |
卖出 |
| 09:45:30 |
4.27 |
50 |
19816 |
买入 |
| 09:45:33 |
4.26 |
2 |
19818 |
卖出 |
| 09:45:36 |
4.26 |
10 |
19828 |
卖出 |
| 09:45:42 |
4.26 |
74 |
19902 |
卖出 |
| 09:45:48 |
4.27 |
4 |
19906 |
买入 |
| 09:45:51 |
4.27 |
1 |
19907 |
买入 |
| 09:45:54 |
4.27 |
17 |
19924 |
买入 |
| 09:45:57 |
4.27 |
12 |
19936 |
买入 |
| 09:46:00 |
4.27 |
157 |
20093 |
买入 |
| 09:46:03 |
4.27 |
310 |
20403 |
买入 |
| 09:46:06 |
4.27 |
272 |
20675 |
买入 |
| 09:46:09 |
4.27 |
56 |
20731 |
买入 |
| 09:46:12 |
4.27 |
5 |
20736 |
买入 |
| 09:46:15 |
4.27 |
72 |
20808 |
买入 |
| 09:46:18 |
4.27 |
43 |
20851 |
卖出 |
| 09:46:21 |
4.27 |
1 |
20852 |
卖出 |
| 09:46:24 |
4.27 |
11 |
20863 |
卖出 |
| 09:46:39 |
4.27 |
5 |
20868 |
卖出 |
| 09:46:48 |
4.27 |
4 |
20872 |
卖出 |
| 09:46:51 |
4.27 |
7 |
20879 |
卖出 |
| 09:46:54 |
4.27 |
9 |
20888 |
卖出 |
| 09:46:57 |
4.27 |
9 |
20897 |
卖出 |
| 09:47:00 |
4.28 |
46 |
20943 |
买入 |
| 09:47:03 |
4.27 |
10 |
20953 |
卖出 |
| 09:47:06 |
4.27 |
8 |
20961 |
卖出 |
| 09:47:09 |
4.27 |
4 |
20965 |
卖出 |
| 09:47:15 |
4.27 |
34 |
20999 |
卖出 |
| 09:47:18 |
4.27 |
9 |
21008 |
卖出 |
| 09:47:21 |
4.27 |
5 |
21013 |
卖出 |
| 09:47:33 |
4.27 |
6 |
21019 |
卖出 |
| 09:47:36 |
4.27 |
20 |
21039 |
卖出 |
| 09:47:42 |
4.27 |
22 |
21061 |
卖出 |
| 09:47:45 |
4.27 |
5 |
21066 |
卖出 |
| 09:47:48 |
4.27 |
7 |
21073 |
卖出 |
| 09:47:54 |
4.27 |
14 |
21087 |
卖出 |
| 09:47:57 |
4.28 |
5 |
21092 |
买入 |
| 09:48:00 |
4.28 |
49 |
21141 |
买入 |
| 09:48:03 |
4.28 |
16 |
21157 |
买入 |
| 09:48:06 |
4.28 |
32 |
21189 |
买入 |
| 09:48:18 |
4.28 |
11 |
21200 |
买入 |
| 09:48:21 |
4.27 |
55 |
21255 |
卖出 |
| 09:48:30 |
4.28 |
12 |
21267 |
买入 |
| 09:48:33 |
4.28 |
1 |
21268 |
买入 |
| 09:48:36 |
4.28 |
8 |
21276 |
买入 |
| 09:48:42 |
4.28 |
4 |
21280 |
买入 |
| 09:48:45 |
4.28 |
50 |
21330 |
买入 |
| 09:48:51 |
4.27 |
6 |
21336 |
卖出 |
| 09:48:54 |
4.27 |
12 |
21348 |
卖出 |
| 09:49:00 |
4.27 |
68 |
21416 |
卖出 |
| 09:49:03 |
4.27 |
1 |
21417 |
卖出 |
| 09:49:06 |
4.27 |
10 |
21427 |
卖出 |
| 09:49:15 |
4.27 |
27 |
21454 |
卖出 |
| 09:49:18 |
4.27 |
11 |
21465 |
卖出 |