嘉寓股份[300117]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
3.45 |
4 |
4 |
集合竞价 |
| 09:15:12 |
3.46 |
52 |
52 |
集合竞价 |
| 09:24:15 |
3.45 |
71 |
71 |
集合竞价 |
| 09:24:33 |
3.43 |
480 |
480 |
集合竞价 |
| 09:25:03 |
3.43 |
702 |
1182 |
卖出 |
| 09:30:03 |
3.45 |
332 |
1514 |
买入 |
| 09:30:06 |
3.46 |
563 |
2077 |
买入 |
| 09:30:09 |
3.45 |
17 |
2094 |
卖出 |
| 09:30:12 |
3.45 |
137 |
2231 |
卖出 |
| 09:30:15 |
3.45 |
37 |
2268 |
卖出 |
| 09:30:18 |
3.45 |
183 |
2451 |
卖出 |
| 09:30:21 |
3.45 |
72 |
2523 |
卖出 |
| 09:30:24 |
3.45 |
90 |
2613 |
卖出 |
| 09:30:27 |
3.45 |
97 |
2710 |
卖出 |
| 09:30:33 |
3.46 |
3 |
2713 |
买入 |
| 09:30:36 |
3.46 |
113 |
2826 |
买入 |
| 09:30:39 |
3.45 |
4 |
2830 |
卖出 |
| 09:30:42 |
3.46 |
1 |
2831 |
买入 |
| 09:30:45 |
3.46 |
4 |
2835 |
买入 |
| 09:30:48 |
3.46 |
43 |
2878 |
买入 |
| 09:30:51 |
3.46 |
103 |
2981 |
买入 |
| 09:30:54 |
3.46 |
43 |
3024 |
买入 |
| 09:30:57 |
3.46 |
136 |
3160 |
卖出 |
| 09:31:00 |
3.46 |
137 |
3297 |
买入 |
| 09:31:03 |
3.46 |
29 |
3326 |
买入 |
| 09:31:06 |
3.46 |
140 |
3466 |
买入 |
| 09:31:09 |
3.46 |
277 |
3743 |
卖出 |
| 09:31:12 |
3.46 |
269 |
4012 |
卖出 |
| 09:31:15 |
3.46 |
34 |
4046 |
买入 |
| 09:31:18 |
3.46 |
5 |
4051 |
买入 |
| 09:31:21 |
3.46 |
1 |
4052 |
买入 |
| 09:31:24 |
3.46 |
6 |
4058 |
买入 |
| 09:31:27 |
3.46 |
10 |
4068 |
卖出 |
| 09:31:36 |
3.47 |
1 |
4069 |
买入 |
| 09:31:39 |
3.47 |
40 |
4109 |
买入 |
| 09:31:54 |
3.46 |
76 |
4185 |
卖出 |
| 09:31:57 |
3.47 |
33 |
4218 |
买入 |
| 09:32:12 |
3.46 |
288 |
4506 |
卖出 |
| 09:32:15 |
3.46 |
128 |
4634 |
卖出 |
| 09:32:18 |
3.46 |
13 |
4647 |
买入 |
| 09:32:27 |
3.46 |
4 |
4651 |
买入 |
| 09:32:30 |
3.46 |
46 |
4697 |
买入 |
| 09:32:33 |
3.45 |
184 |
4881 |
卖出 |
| 09:32:36 |
3.45 |
3 |
4884 |
卖出 |
| 09:32:39 |
3.45 |
4 |
4888 |
卖出 |
| 09:32:42 |
3.45 |
14 |
4902 |
卖出 |
| 09:32:45 |
3.45 |
6 |
4908 |
卖出 |
| 09:32:48 |
3.45 |
5 |
4913 |
卖出 |
| 09:32:51 |
3.45 |
1 |
4914 |
卖出 |
| 09:32:54 |
3.46 |
1 |
4915 |
买入 |
| 09:33:06 |
3.45 |
240 |
5155 |
卖出 |
| 09:33:09 |
3.45 |
286 |
5441 |
卖出 |
| 09:33:12 |
3.45 |
222 |
5663 |
卖出 |
| 09:33:15 |
3.45 |
153 |
5816 |
买入 |
| 09:33:18 |
3.45 |
73 |
5889 |
买入 |
| 09:33:21 |
3.45 |
73 |
5962 |
买入 |
| 09:33:24 |
3.45 |
201 |
6163 |
买入 |
| 09:33:27 |
3.45 |
130 |
6293 |
买入 |
| 09:33:30 |
3.45 |
22 |
6315 |
卖出 |
| 09:33:33 |
3.46 |
5 |
6320 |
买入 |
| 09:33:36 |
3.46 |
1 |
6321 |
买入 |
| 09:33:42 |
3.45 |
200 |
6521 |
卖出 |
| 09:33:45 |
3.46 |
57 |
6578 |
买入 |
| 09:33:48 |
3.45 |
100 |
6678 |
卖出 |
| 09:33:51 |
3.45 |
2 |
6680 |
卖出 |
| 09:34:06 |
3.45 |
20 |
6700 |
卖出 |
| 09:34:18 |
3.46 |
221 |
6921 |
买入 |
| 09:34:21 |
3.46 |
367 |
7288 |
买入 |
| 09:34:24 |
3.46 |
88 |
7376 |
买入 |
| 09:34:27 |
3.46 |
26 |
7402 |
卖出 |
| 09:34:30 |
3.47 |
33 |
7435 |
买入 |
| 09:34:33 |
3.47 |
1 |
7436 |
买入 |
| 09:34:39 |
3.47 |
1 |
7437 |
买入 |
| 09:34:48 |
3.47 |
26 |
7463 |
买入 |
| 09:34:54 |
3.46 |
1 |
7464 |
卖出 |
| 09:34:57 |
3.47 |
145 |
7609 |
买入 |
| 09:35:03 |
3.46 |
2 |
7611 |
卖出 |
| 09:35:06 |
3.46 |
71 |
7682 |
卖出 |
| 09:35:09 |
3.46 |
2 |
7684 |
卖出 |
| 09:35:12 |
3.47 |
28 |
7712 |
买入 |
| 09:35:15 |
3.47 |
17 |
7729 |
买入 |
| 09:35:18 |
3.47 |
88 |
7817 |
买入 |
| 09:35:21 |
3.47 |
1 |
7818 |
买入 |
| 09:35:24 |
3.47 |
406 |
8224 |
买入 |
| 09:35:27 |
3.47 |
11 |
8235 |
买入 |
| 09:35:33 |
3.47 |
17 |
8252 |
买入 |
| 09:35:36 |
3.47 |
157 |
8409 |
买入 |
| 09:35:39 |
3.47 |
123 |
8532 |
买入 |
| 09:35:42 |
3.47 |
22 |
8554 |
买入 |
| 09:35:45 |
3.47 |
73 |
8627 |
买入 |
| 09:35:48 |
3.47 |
258 |
8885 |
买入 |
| 09:35:51 |
3.47 |
66 |
8951 |
卖出 |
| 09:35:54 |
3.47 |
3 |
8954 |
买入 |
| 09:35:57 |
3.47 |
198 |
9152 |
买入 |
| 09:36:00 |
3.48 |
8 |
9160 |
买入 |
| 09:36:03 |
3.48 |
38 |
9198 |
买入 |
| 09:36:09 |
3.48 |
69 |
9267 |
买入 |
| 09:36:12 |
3.48 |
187 |
9454 |
买入 |
| 09:36:15 |
3.48 |
91 |
9545 |
买入 |
| 09:36:18 |
3.48 |
2 |
9547 |
卖出 |
| 09:36:24 |
3.48 |
3 |
9550 |
卖出 |
| 09:36:27 |
3.48 |
1 |
9551 |
卖出 |
| 09:36:33 |
3.48 |
145 |
9696 |
卖出 |
| 09:36:36 |
3.48 |
18 |
9714 |
卖出 |
| 09:36:39 |
3.48 |
26 |
9740 |
卖出 |
| 09:36:42 |
3.48 |
529 |
10269 |
卖出 |
| 09:36:45 |
3.48 |
632 |
10901 |
买入 |
| 09:36:48 |
3.48 |
39 |
10940 |
卖出 |
| 09:36:51 |
3.48 |
68 |
11008 |
卖出 |
| 09:36:57 |
3.48 |
249 |
11257 |
卖出 |
| 09:37:00 |
3.48 |
49 |
11306 |
买入 |
| 09:37:03 |
3.48 |
22 |
11328 |
买入 |
| 09:37:06 |
3.48 |
166 |
11494 |
买入 |
| 09:37:09 |
3.5 |
1436 |
12930 |
买入 |
| 09:37:12 |
3.5 |
371 |
13301 |
买入 |
| 09:37:15 |
3.49 |
119 |
13420 |
卖出 |
| 09:37:18 |
3.5 |
14 |
13434 |
买入 |
| 09:37:21 |
3.49 |
152 |
13586 |
卖出 |
| 09:37:24 |
3.5 |
157 |
13743 |
买入 |
| 09:37:30 |
3.5 |
726 |
14469 |
买入 |
| 09:37:33 |
3.5 |
12 |
14481 |
买入 |
| 09:37:36 |
3.5 |
366 |
14847 |
买入 |
| 09:37:39 |
3.5 |
62 |
14909 |
买入 |
| 09:37:42 |
3.5 |
77 |
14986 |
买入 |
| 09:37:45 |
3.5 |
489 |
15475 |
买入 |
| 09:37:48 |
3.5 |
320 |
15795 |
买入 |
| 09:37:51 |
3.49 |
150 |
15945 |
卖出 |
| 09:37:54 |
3.49 |
2 |
15947 |
卖出 |
| 09:37:57 |
3.49 |
24 |
15971 |
卖出 |
| 09:38:00 |
3.5 |
155 |
16126 |
买入 |
| 09:38:03 |
3.5 |
96 |
16222 |
卖出 |
| 09:38:06 |
3.5 |
324 |
16546 |
卖出 |
| 09:38:09 |
3.5 |
216 |
16762 |
买入 |
| 09:38:12 |
3.5 |
18 |
16780 |
买入 |
| 09:38:15 |
3.49 |
131 |
16911 |
卖出 |
| 09:38:24 |
3.5 |
10 |
16921 |
买入 |
| 09:38:27 |
3.5 |
40 |
16961 |
买入 |
| 09:38:30 |
3.49 |
10 |
16971 |
卖出 |
| 09:38:33 |
3.5 |
8 |
16979 |
买入 |
| 09:38:42 |
3.49 |
15 |
16994 |
卖出 |
| 09:38:45 |
3.49 |
3 |
16997 |
卖出 |
| 09:38:51 |
3.5 |
32 |
17029 |
买入 |
| 09:38:54 |
3.5 |
15 |
17044 |
买入 |
| 09:39:00 |
3.5 |
211 |
17255 |
买入 |
| 09:39:03 |
3.49 |
2 |
17257 |
卖出 |
| 09:39:06 |
3.49 |
116 |
17373 |
卖出 |
| 09:39:09 |
3.5 |
168 |
17541 |
买入 |
| 09:39:12 |
3.5 |
79 |
17620 |
买入 |
| 09:39:15 |
3.5 |
29 |
17649 |
买入 |
| 09:39:18 |
3.5 |
48 |
17697 |
买入 |
| 09:39:27 |
3.5 |
33 |
17730 |
买入 |
| 09:39:30 |
3.49 |
125 |
17855 |
卖出 |
| 09:39:33 |
3.5 |
367 |
18222 |
买入 |
| 09:39:36 |
3.5 |
162 |
18384 |
卖出 |
| 09:39:39 |
3.51 |
338 |
18722 |
买入 |
| 09:39:42 |
3.5 |
1 |
18723 |
卖出 |
| 09:39:54 |
3.51 |
25 |
18748 |
买入 |
| 09:39:57 |
3.51 |
35 |
18783 |
买入 |
| 09:40:09 |
3.5 |
54 |
18837 |
卖出 |
| 09:40:12 |
3.5 |
64 |
18901 |
卖出 |
| 09:40:15 |
3.5 |
69 |
18970 |
卖出 |
| 09:40:18 |
3.49 |
168 |
19138 |
卖出 |
| 09:40:21 |
3.5 |
4 |
19142 |
买入 |
| 09:40:24 |
3.49 |
42 |
19184 |
卖出 |
| 09:40:27 |
3.5 |
230 |
19414 |
买入 |
| 09:40:36 |
3.5 |
268 |
19682 |
买入 |
| 09:40:39 |
3.5 |
155 |
19837 |
卖出 |
| 09:40:42 |
3.5 |
679 |
20516 |
卖出 |
| 09:40:45 |
3.5 |
370 |
20886 |
卖出 |
| 09:40:48 |
3.49 |
34 |
20920 |
卖出 |
| 09:40:54 |
3.49 |
27 |
20947 |
卖出 |
| 09:40:57 |
3.49 |
38 |
20985 |
卖出 |
| 09:41:00 |
3.49 |
91 |
21076 |
卖出 |
| 09:41:03 |
3.49 |
7 |
21083 |
卖出 |
| 09:41:06 |
3.49 |
166 |
21249 |
卖出 |
| 09:41:09 |
3.5 |
5 |
21254 |
买入 |
| 09:41:12 |
3.49 |
514 |
21768 |
卖出 |
| 09:41:15 |
3.49 |
64 |
21832 |
买入 |
| 09:41:18 |
3.49 |
188 |
22020 |
买入 |
| 09:41:21 |
3.49 |
5 |
22025 |
卖出 |
| 09:41:24 |
3.49 |
10 |
22035 |
卖出 |
| 09:41:30 |
3.49 |
27 |
22062 |
卖出 |
| 09:41:36 |
3.49 |
134 |
22196 |
卖出 |
| 09:41:39 |
3.49 |
61 |
22257 |
卖出 |
| 09:41:45 |
3.5 |
93 |
22350 |
买入 |
| 09:41:48 |
3.5 |
257 |
22607 |
买入 |
| 09:41:51 |
3.49 |
7 |
22614 |
卖出 |
| 09:41:57 |
3.5 |
51 |
22665 |
买入 |
| 09:42:03 |
3.49 |
1 |
22666 |
卖出 |
| 09:42:06 |
3.5 |
1 |
22667 |
买入 |
| 09:42:09 |
3.5 |
42 |
22709 |
买入 |
| 09:42:12 |
3.49 |
2 |
22711 |
卖出 |
| 09:42:15 |
3.49 |
21 |
22732 |
卖出 |
| 09:42:18 |
3.49 |
6 |
22738 |
卖出 |
| 09:42:27 |
3.5 |
50 |
22788 |
买入 |
| 09:42:30 |
3.49 |
1 |
22789 |
卖出 |
| 09:42:33 |
3.5 |
53 |
22842 |
买入 |
| 09:42:39 |
3.5 |
243 |
23085 |
买入 |
| 09:42:42 |
3.5 |
12 |
23097 |
买入 |
| 09:42:45 |
3.5 |
41 |
23138 |
买入 |
| 09:42:48 |
3.5 |
9 |
23147 |
买入 |
| 09:42:51 |
3.5 |
9 |
23156 |
买入 |
| 09:42:54 |
3.5 |
11 |
23167 |
买入 |
| 09:42:57 |
3.5 |
206 |
23373 |
买入 |
| 09:43:00 |
3.5 |
11 |
23384 |
买入 |
| 09:43:03 |
3.5 |
3 |
23387 |
买入 |
| 09:43:06 |
3.5 |
2 |
23389 |
买入 |
| 09:43:09 |
3.5 |
9 |
23398 |
买入 |
| 09:43:12 |
3.49 |
311 |
23709 |
卖出 |
| 09:43:15 |
3.49 |
69 |
23778 |
卖出 |
| 09:43:18 |
3.5 |
154 |
23932 |
买入 |
| 09:43:21 |
3.49 |
76 |
24008 |
卖出 |
| 09:43:24 |
3.5 |
206 |
24214 |
买入 |
| 09:43:27 |
3.49 |
2 |
24216 |
卖出 |
| 09:43:33 |
3.49 |
6 |
24222 |
卖出 |
| 09:43:39 |
3.5 |
2 |
24224 |
买入 |
| 09:43:45 |
3.49 |
65 |
24289 |
卖出 |
| 09:43:48 |
3.49 |
22 |
24311 |
卖出 |
| 09:43:51 |
3.49 |
2 |
24313 |
卖出 |
| 09:43:54 |
3.5 |
4 |
24317 |
买入 |
| 09:44:00 |
3.49 |
25 |
24342 |
卖出 |
| 09:44:03 |
3.49 |
1 |
24343 |
卖出 |
| 09:44:06 |
3.5 |
71 |
24414 |
买入 |
| 09:44:09 |
3.5 |
92 |
24506 |
买入 |
| 09:44:12 |
3.5 |
348 |
24854 |
买入 |
| 09:44:15 |
3.5 |
71 |
24925 |
买入 |
| 09:44:18 |
3.5 |
47 |
24972 |
买入 |
| 09:44:21 |
3.49 |
245 |
25217 |
卖出 |
| 09:44:24 |
3.5 |
101 |
25318 |
买入 |
| 09:44:27 |
3.5 |
269 |
25587 |
买入 |
| 09:44:30 |
3.49 |
1 |
25588 |
卖出 |
| 09:44:36 |
3.5 |
1 |
25589 |
买入 |
| 09:44:39 |
3.5 |
2 |
25591 |
买入 |
| 09:44:48 |
3.5 |
2 |
25593 |
买入 |
| 09:44:51 |
3.5 |
2 |
25595 |
买入 |
| 09:44:54 |
3.5 |
751 |
26346 |
买入 |
| 09:44:57 |
3.5 |
10 |
26356 |
买入 |
| 09:45:00 |
3.5 |
26 |
26382 |
买入 |
| 09:45:03 |
3.49 |
74 |
26456 |
卖出 |
| 09:45:06 |
3.5 |
135 |
26591 |
买入 |
| 09:45:09 |
3.5 |
29 |
26620 |
买入 |
| 09:45:12 |
3.5 |
50 |
26670 |
买入 |
| 09:45:15 |
3.5 |
261 |
26931 |
买入 |
| 09:45:18 |
3.5 |
96 |
27027 |
卖出 |
| 09:45:21 |
3.5 |
22 |
27049 |
买入 |
| 09:45:24 |
3.5 |
74 |
27123 |
买入 |
| 09:45:27 |
3.5 |
29 |
27152 |
买入 |
| 09:45:45 |
3.49 |
3 |
27155 |
卖出 |
| 09:45:51 |
3.5 |
1 |
27156 |
买入 |
| 09:46:03 |
3.49 |
7 |
27163 |
卖出 |
| 09:46:06 |
3.49 |
649 |
27812 |
卖出 |
| 09:46:09 |
3.49 |
112 |
27924 |
卖出 |
| 09:46:12 |
3.5 |
3 |
27927 |
买入 |
| 09:46:21 |
3.49 |
1 |
27928 |
卖出 |
| 09:46:24 |
3.49 |
3 |
27931 |
卖出 |
| 09:46:27 |
3.49 |
7 |
27938 |
卖出 |
| 09:46:30 |
3.49 |
8 |
27946 |
卖出 |
| 09:46:33 |
3.49 |
93 |
28039 |
卖出 |
| 09:46:36 |
3.49 |
34 |
28073 |
卖出 |
| 09:46:39 |
3.49 |
15 |
28088 |
卖出 |
| 09:46:42 |
3.49 |
16 |
28104 |
卖出 |
| 09:46:45 |
3.49 |
18 |
28122 |
卖出 |
| 09:46:48 |
3.49 |
10 |
28132 |
卖出 |
| 09:46:51 |
3.49 |
28 |
28160 |
卖出 |
| 09:46:54 |
3.49 |
214 |
28374 |
卖出 |
| 09:46:57 |
3.49 |
3 |
28377 |
卖出 |
| 09:47:00 |
3.49 |
1 |
28378 |
卖出 |
| 09:47:03 |
3.49 |
5 |
28383 |
卖出 |
| 09:47:06 |
3.49 |
3 |
28386 |
卖出 |
| 09:47:18 |
3.49 |
85 |
28471 |
卖出 |
| 09:47:21 |
3.5 |
1 |
28472 |
买入 |
| 09:47:24 |
3.5 |
51 |
28523 |
买入 |
| 09:47:30 |
3.5 |
33 |
28556 |
买入 |
| 09:47:33 |
3.5 |
4 |
28560 |
买入 |
| 09:47:36 |
3.49 |
1 |
28561 |
卖出 |
| 09:47:42 |
3.5 |
5 |
28566 |
买入 |
| 09:47:45 |
3.49 |
5 |
28571 |
卖出 |
| 09:47:48 |
3.49 |
7 |
28578 |
卖出 |
| 09:47:51 |
3.49 |
103 |
28681 |
卖出 |
| 09:47:54 |
3.5 |
5 |
28686 |
买入 |
| 09:48:03 |
3.5 |
1 |
28687 |
买入 |
| 09:48:09 |
3.49 |
22 |
28709 |
卖出 |
| 09:48:12 |
3.49 |
11 |
28720 |
卖出 |
| 09:48:15 |
3.5 |
208 |
28928 |
买入 |
| 09:48:27 |
3.49 |
21 |
28949 |
卖出 |
| 09:48:30 |
3.5 |
40 |
28989 |
买入 |
| 09:48:54 |
3.5 |
13 |
29002 |
买入 |
| 09:48:57 |
3.49 |
10 |
29012 |
卖出 |
| 09:49:06 |
3.5 |
173 |
29185 |
买入 |
| 09:49:15 |
3.49 |
1 |
29186 |
卖出 |
| 09:49:21 |
3.49 |
1 |
29187 |
卖出 |
| 09:49:24 |
3.5 |
3 |
29190 |
买入 |
| 09:49:27 |
3.5 |
2 |
29192 |
买入 |
| 09:49:30 |
3.5 |
29 |
29221 |
买入 |
| 09:49:33 |
3.5 |
53 |
29274 |
买入 |
| 09:49:36 |
3.5 |
118 |
29392 |
买入 |
| 09:49:39 |
3.5 |
46 |
29438 |
买入 |
| 09:49:45 |
3.5 |
18 |
29456 |
买入 |
| 09:49:48 |
3.5 |
11 |
29467 |
买入 |
| 09:49:51 |
3.5 |
39 |
29506 |
买入 |