聆达股份[300125]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:03 |
13.19 |
13 |
13 |
卖出 |
09:30:09 |
13.25 |
62 |
75 |
买入 |
09:30:12 |
13.23 |
9 |
84 |
卖出 |
09:30:15 |
13.2 |
88 |
172 |
卖出 |
09:30:18 |
13.18 |
11 |
183 |
卖出 |
09:30:21 |
13.11 |
9 |
192 |
卖出 |
09:30:24 |
13.1 |
5 |
197 |
卖出 |
09:30:27 |
13.12 |
8 |
205 |
买入 |
09:30:30 |
13.1 |
13 |
218 |
卖出 |
09:30:33 |
13.11 |
9 |
227 |
买入 |
09:30:36 |
13.11 |
18 |
245 |
买入 |
09:30:39 |
13.1 |
14 |
259 |
卖出 |
09:30:42 |
13.1 |
6 |
265 |
买入 |
09:30:45 |
13.1 |
28 |
293 |
买入 |
09:30:48 |
13.09 |
113 |
406 |
卖出 |
09:30:51 |
13.08 |
65 |
471 |
卖出 |
09:30:54 |
13.11 |
318 |
789 |
买入 |
09:30:57 |
13.12 |
1 |
790 |
买入 |
09:31:00 |
13.14 |
2 |
792 |
卖出 |
09:31:03 |
13.15 |
6 |
798 |
买入 |
09:31:06 |
13.14 |
5 |
803 |
卖出 |
09:31:09 |
13.15 |
1 |
804 |
买入 |
09:31:12 |
13.16 |
5 |
809 |
卖出 |
09:31:15 |
13.17 |
4 |
813 |
买入 |
09:31:21 |
13.17 |
2 |
815 |
卖出 |
09:31:24 |
13.13 |
2 |
817 |
卖出 |
09:31:45 |
13.18 |
14 |
831 |
买入 |
09:31:48 |
13.18 |
36 |
867 |
卖出 |
09:31:54 |
13.18 |
6 |
873 |
买入 |
09:32:00 |
13.13 |
1 |
874 |
卖出 |
09:32:09 |
13.22 |
100 |
974 |
买入 |
09:32:12 |
13.13 |
75 |
1049 |
卖出 |
09:32:27 |
13.13 |
60 |
1109 |
卖出 |
09:32:33 |
13.19 |
12 |
1121 |
买入 |
09:32:48 |
13.13 |
3 |
1124 |
卖出 |
09:33:09 |
13.16 |
2 |
1126 |
买入 |
09:33:12 |
13.16 |
3 |
1129 |
买入 |
09:33:18 |
13.16 |
10 |
1139 |
买入 |
09:33:21 |
13.16 |
6 |
1145 |
买入 |
09:33:36 |
13.17 |
1 |
1146 |
卖出 |
09:33:39 |
13.16 |
4 |
1150 |
买入 |
09:34:06 |
13.17 |
3 |
1153 |
卖出 |
09:34:09 |
13.19 |
12 |
1165 |
买入 |
09:34:15 |
13.25 |
138 |
1303 |
买入 |
09:34:18 |
13.25 |
3 |
1306 |
买入 |
09:34:21 |
13.25 |
1 |
1307 |
买入 |
09:34:27 |
13.23 |
1 |
1308 |
买入 |
09:34:42 |
13.24 |
1 |
1309 |
买入 |
09:34:51 |
13.25 |
196 |
1505 |
买入 |
09:35:15 |
13.25 |
42 |
1547 |
卖出 |
09:35:24 |
13.26 |
5 |
1552 |
买入 |
09:35:36 |
13.25 |
6 |
1558 |
买入 |
09:36:24 |
13.25 |
5 |
1563 |
买入 |
09:36:27 |
13.24 |
1 |
1564 |
卖出 |
09:36:45 |
13.25 |
1 |
1565 |
买入 |
09:36:54 |
13.18 |
5 |
1570 |
卖出 |
09:37:06 |
13.24 |
5 |
1575 |
买入 |
09:37:09 |
13.24 |
1 |
1576 |
买入 |
09:37:21 |
13.18 |
12 |
1588 |
卖出 |
09:37:45 |
13.18 |
3 |
1591 |
卖出 |
09:38:18 |
13.18 |
1 |
1592 |
卖出 |
09:38:39 |
13.23 |
1 |
1593 |
买入 |
09:39:03 |
13.24 |
37 |
1630 |
买入 |
09:39:06 |
13.24 |
1 |
1631 |
买入 |
09:39:09 |
13.24 |
1 |
1632 |
买入 |
09:39:15 |
13.24 |
6 |
1638 |
买入 |
09:39:21 |
13.22 |
44 |
1682 |
卖出 |
09:39:24 |
13.22 |
1 |
1683 |
买入 |
09:39:45 |
13.19 |
10 |
1693 |
卖出 |
09:40:57 |
13.22 |
6 |
1699 |
买入 |
09:41:00 |
13.19 |
12 |
1711 |
卖出 |
09:41:03 |
13.19 |
6 |
1717 |
买入 |
09:41:06 |
13.22 |
3 |
1720 |
买入 |
09:41:09 |
13.22 |
5 |
1725 |
买入 |
09:41:12 |
13.22 |
6 |
1731 |
买入 |
09:41:18 |
13.24 |
6 |
1737 |
买入 |
09:41:39 |
13.24 |
5 |
1742 |
买入 |
09:41:42 |
13.25 |
58 |
1800 |
买入 |
09:41:45 |
13.25 |
2 |
1802 |
买入 |
09:41:48 |
13.25 |
3 |
1805 |
买入 |
09:41:57 |
13.25 |
49 |
1854 |
买入 |
09:42:00 |
13.26 |
1 |
1855 |
买入 |
09:42:03 |
13.27 |
1 |
1856 |
买入 |
09:42:06 |
13.27 |
2 |
1858 |
买入 |
09:42:15 |
13.27 |
7 |
1865 |
买入 |
09:42:21 |
13.27 |
76 |
1941 |
买入 |
09:42:33 |
13.29 |
8 |
1949 |
买入 |
09:42:42 |
13.3 |
32 |
1981 |
买入 |
09:42:48 |
13.3 |
67 |
2048 |
买入 |
09:42:51 |
13.3 |
1 |
2049 |
买入 |
09:43:03 |
13.31 |
33 |
2082 |
买入 |
09:43:09 |
13.3 |
14 |
2096 |
卖出 |
09:43:12 |
13.29 |
49 |
2145 |
卖出 |
09:43:15 |
13.3 |
13 |
2158 |
买入 |
09:43:18 |
13.3 |
2 |
2160 |
卖出 |
09:43:27 |
13.29 |
1 |
2161 |
卖出 |
09:43:30 |
13.29 |
53 |
2214 |
卖出 |
09:43:42 |
13.29 |
4 |
2218 |
卖出 |
09:44:00 |
13.29 |
1 |
2219 |
买入 |
09:44:09 |
13.29 |
2 |
2221 |
买入 |
09:44:12 |
13.29 |
12 |
2233 |
买入 |
09:44:24 |
13.28 |
1 |
2234 |
卖出 |
09:44:30 |
13.29 |
5 |
2239 |
买入 |
09:44:33 |
13.3 |
2 |
2241 |
买入 |
09:44:36 |
13.3 |
6 |
2247 |
买入 |
09:45:06 |
13.29 |
3 |
2250 |
卖出 |
09:45:24 |
13.29 |
1 |
2251 |
卖出 |
09:45:30 |
13.29 |
3 |
2254 |
卖出 |
09:45:36 |
13.28 |
3 |
2257 |
卖出 |
09:45:48 |
13.28 |
6 |
2263 |
卖出 |
09:45:51 |
13.28 |
1 |
2264 |
买入 |
09:46:00 |
13.28 |
1 |
2265 |
买入 |
09:46:27 |
13.24 |
3 |
2268 |
卖出 |
09:46:30 |
13.28 |
1 |
2269 |
买入 |
09:46:39 |
13.24 |
10 |
2279 |
卖出 |
09:46:45 |
13.24 |
5 |
2284 |
卖出 |
09:47:03 |
13.24 |
1 |
2285 |
卖出 |
09:47:06 |
13.28 |
1 |
2286 |
买入 |
09:48:06 |
13.27 |
5 |
2291 |
买入 |
09:48:09 |
13.27 |
5 |
2296 |
卖出 |
09:48:12 |
13.27 |
2 |
2298 |
卖出 |
09:48:18 |
13.27 |
1 |
2299 |
卖出 |
09:48:21 |
13.27 |
1 |
2300 |
卖出 |
09:48:27 |
13.27 |
4 |
2304 |
买入 |
09:48:30 |
13.27 |
7 |
2311 |
买入 |
09:48:33 |
13.27 |
9 |
2320 |
买入 |
09:48:36 |
13.28 |
6 |
2326 |
买入 |
09:48:39 |
13.28 |
1 |
2327 |
买入 |
09:48:51 |
13.24 |
229 |
2556 |
卖出 |
09:48:54 |
13.24 |
71 |
2627 |
买入 |
09:49:03 |
13.26 |
1 |
2628 |
卖出 |
09:49:12 |
13.27 |
1 |
2629 |
买入 |
09:49:15 |
13.24 |
2 |
2631 |
卖出 |
09:49:18 |
13.25 |
3 |
2634 |
买入 |
09:49:21 |
13.22 |
3 |
2637 |
卖出 |
09:49:24 |
13.25 |
1 |
2638 |
买入 |
09:49:48 |
13.25 |
1 |
2639 |
卖出 |
09:50:00 |
13.25 |
4 |
2643 |
买入 |
09:50:09 |
13.27 |
1 |
2644 |
买入 |
09:50:12 |
13.27 |
6 |
2650 |
买入 |
09:50:27 |
13.27 |
1 |
2651 |
买入 |
09:50:30 |
13.29 |
96 |
2747 |
买入 |
09:50:33 |
13.3 |
14 |
2761 |
买入 |
09:50:36 |
13.3 |
9 |
2770 |
买入 |
09:50:39 |
13.3 |
53 |
2823 |
买入 |
09:50:48 |
13.3 |
16 |
2839 |
买入 |
09:50:51 |
13.31 |
23 |
2862 |
买入 |
09:50:54 |
13.33 |
39 |
2901 |
买入 |
09:50:57 |
13.31 |
3 |
2904 |
卖出 |
09:51:00 |
13.3 |
312 |
3216 |
卖出 |
09:51:06 |
13.3 |
13 |
3229 |
卖出 |
09:51:09 |
13.3 |
3 |
3232 |
买入 |
09:51:12 |
13.3 |
22 |
3254 |
买入 |
09:51:15 |
13.3 |
3 |
3257 |
买入 |
09:51:21 |
13.3 |
1 |
3258 |
买入 |
09:51:39 |
13.31 |
6 |
3264 |
买入 |
09:51:45 |
13.33 |
1 |
3265 |
买入 |
09:51:54 |
13.32 |
3 |
3268 |
买入 |
09:52:00 |
13.31 |
2 |
3270 |
卖出 |
09:52:06 |
13.31 |
24 |
3294 |
买入 |
09:52:21 |
13.32 |
200 |
3494 |
买入 |
09:52:27 |
13.32 |
1 |
3495 |
买入 |
09:52:45 |
13.32 |
6 |
3501 |
买入 |
09:53:18 |
13.31 |
3 |
3504 |
卖出 |
09:53:21 |
13.31 |
4 |
3508 |
卖出 |
09:53:24 |
13.32 |
43 |
3551 |
买入 |
09:53:27 |
13.31 |
4 |
3555 |
卖出 |
09:53:30 |
13.31 |
20 |
3575 |
卖出 |
09:53:36 |
13.31 |
3 |
3578 |
卖出 |
09:53:54 |
13.31 |
5 |
3583 |
卖出 |
09:53:57 |
13.31 |
8 |
3591 |
卖出 |
09:54:09 |
13.31 |
11 |
3602 |
买入 |
09:54:12 |
13.31 |
12 |
3614 |
买入 |
09:54:15 |
13.31 |
1 |
3615 |
买入 |
09:54:30 |
13.3 |
1 |
3616 |
卖出 |
09:55:00 |
13.3 |
14 |
3630 |
卖出 |
09:55:03 |
13.3 |
6 |
3636 |
买入 |
09:55:06 |
13.31 |
4 |
3640 |
买入 |
09:55:09 |
13.31 |
5 |
3645 |
买入 |
09:55:21 |
13.31 |
1 |
3646 |
买入 |
09:55:30 |
13.3 |
4 |
3650 |
卖出 |
09:55:36 |
13.3 |
1 |
3651 |
卖出 |
09:55:42 |
13.29 |
1 |
3652 |
卖出 |
09:55:45 |
13.3 |
1 |
3653 |
买入 |
09:55:48 |
13.31 |
7 |
3660 |
买入 |
09:55:51 |
13.31 |
2 |
3662 |
买入 |
09:56:03 |
13.32 |
38 |
3700 |
买入 |
09:56:06 |
13.33 |
13 |
3713 |
买入 |
09:56:09 |
13.33 |
7 |
3720 |
买入 |
09:56:12 |
13.33 |
1 |
3721 |
买入 |
09:56:27 |
13.32 |
3 |
3724 |
卖出 |
09:56:33 |
13.33 |
28 |
3752 |
买入 |
09:56:42 |
13.33 |
9 |
3761 |
买入 |
09:56:57 |
13.33 |
1 |
3762 |
买入 |
09:57:27 |
13.34 |
71 |
3833 |
买入 |
09:57:30 |
13.34 |
38 |
3871 |
买入 |
09:57:33 |
13.34 |
1 |
3872 |
买入 |
09:57:36 |
13.34 |
17 |
3889 |
买入 |
09:57:39 |
13.34 |
2 |
3891 |
买入 |
09:57:45 |
13.34 |
132 |
4023 |
买入 |
09:57:48 |
13.34 |
4 |
4027 |
买入 |
09:57:51 |
13.34 |
6 |
4033 |
买入 |
09:58:03 |
13.34 |
20 |
4053 |
买入 |
09:58:09 |
13.34 |
1 |
4054 |
买入 |
09:58:12 |
13.34 |
2 |
4056 |
买入 |
09:58:27 |
13.34 |
6 |
4062 |
卖出 |
09:58:30 |
13.33 |
10 |
4072 |
卖出 |
09:58:36 |
13.35 |
5 |
4077 |
买入 |
09:58:51 |
13.35 |
50 |
4127 |
买入 |
09:58:54 |
13.34 |
1 |
4128 |
卖出 |
09:58:57 |
13.34 |
7 |
4135 |
买入 |
09:59:09 |
13.34 |
7 |
4142 |
买入 |
09:59:12 |
13.36 |
749 |
4891 |
买入 |
09:59:15 |
13.36 |
8 |
4899 |
买入 |
09:59:18 |
13.37 |
3 |
4902 |
买入 |
09:59:36 |
13.38 |
9 |
4911 |
买入 |
09:59:42 |
13.38 |
12 |
4923 |
买入 |
09:59:45 |
13.38 |
7 |
4930 |
买入 |
10:00:00 |
13.38 |
20 |
4950 |
买入 |
10:00:12 |
13.38 |
1 |
4951 |
买入 |
10:00:15 |
13.38 |
1 |
4952 |
买入 |
10:00:18 |
13.38 |
44 |
4996 |
买入 |
10:00:36 |
13.36 |
36 |
5032 |
卖出 |
10:00:42 |
13.39 |
65 |
5097 |
买入 |
10:00:45 |
13.38 |
22 |
5119 |
卖出 |
10:01:06 |
13.39 |
10 |
5129 |
买入 |
10:01:09 |
13.38 |
2 |
5131 |
卖出 |
10:01:39 |
13.38 |
5 |
5136 |
买入 |
10:01:51 |
13.38 |
33 |
5169 |
买入 |
10:02:06 |
13.39 |
2 |
5171 |
买入 |
10:02:18 |
13.37 |
54 |
5225 |
卖出 |
10:02:21 |
13.37 |
1 |
5226 |
卖出 |
10:02:24 |
13.37 |
33 |
5259 |
卖出 |
10:02:27 |
13.37 |
2 |
5261 |
买入 |
10:02:30 |
13.36 |
3 |
5264 |
卖出 |
10:02:33 |
13.36 |
2 |
5266 |
买入 |
10:02:36 |
13.36 |
5 |
5271 |
买入 |
10:02:39 |
13.35 |
77 |
5348 |
卖出 |
10:02:45 |
13.35 |
1 |
5349 |
卖出 |
10:02:51 |
13.37 |
1 |
5350 |
买入 |
10:02:54 |
13.37 |
11 |
5361 |
买入 |
10:03:00 |
13.35 |
265 |
5626 |
卖出 |
10:03:09 |
13.33 |
22 |
5648 |
卖出 |
10:03:36 |
13.33 |
34 |
5682 |
卖出 |
10:03:39 |
13.33 |
1 |
5683 |
买入 |
10:03:42 |
13.33 |
1 |
5684 |
买入 |
10:03:45 |
13.33 |
8 |
5692 |
买入 |
10:03:51 |
13.33 |
50 |
5742 |
卖出 |
10:04:03 |
13.39 |
1203 |
6945 |
买入 |
10:04:06 |
13.41 |
115 |
7060 |
买入 |
10:04:09 |
13.42 |
5 |
7065 |
买入 |
10:04:12 |
13.42 |
9 |
7074 |
买入 |
10:04:18 |
13.43 |
1 |
7075 |
买入 |
10:04:24 |
13.43 |
1 |
7076 |
买入 |
10:04:33 |
13.43 |
1 |
7077 |
卖出 |
10:04:39 |
13.43 |
4 |
7081 |
卖出 |
10:04:42 |
13.43 |
4 |
7085 |
卖出 |
10:04:48 |
13.43 |
18 |
7103 |
卖出 |
10:04:51 |
13.43 |
41 |
7144 |
卖出 |
10:04:54 |
13.43 |
8 |
7152 |
买入 |
10:04:57 |
13.43 |
32 |
7184 |
买入 |
10:05:00 |
13.43 |
9 |
7193 |
买入 |
10:05:03 |
13.43 |
1 |
7194 |
买入 |
10:05:06 |
13.43 |
3 |
7197 |
买入 |
10:05:09 |
13.4 |
10 |
7207 |
卖出 |
10:05:12 |
13.42 |
2 |
7209 |
买入 |
10:05:18 |
13.42 |
1 |
7210 |
买入 |
10:05:21 |
13.4 |
12 |
7222 |
卖出 |
10:05:24 |
13.43 |
327 |
7549 |
买入 |
10:05:27 |
13.43 |
54 |
7603 |
买入 |
10:05:30 |
13.42 |
151 |
7754 |
卖出 |
10:05:33 |
13.42 |
1 |
7755 |
买入 |
10:05:36 |
13.42 |
15 |
7770 |
买入 |
10:05:39 |
13.42 |
4 |
7774 |
买入 |
10:05:42 |
13.42 |
1 |
7775 |
买入 |
10:05:45 |
13.4 |
38 |
7813 |
卖出 |
10:05:48 |
13.4 |
3 |
7816 |
买入 |
10:05:51 |
13.4 |
2 |
7818 |
买入 |
10:05:54 |
13.4 |
5 |
7823 |
买入 |
10:05:57 |
13.4 |
1 |
7824 |
买入 |
10:06:00 |
13.4 |
2 |
7826 |
买入 |
10:06:03 |
13.39 |
18 |
7844 |
卖出 |
10:06:06 |
13.4 |
14 |
7858 |
买入 |
10:06:12 |
13.39 |
8 |
7866 |
卖出 |
10:06:15 |
13.4 |
3 |
7869 |
买入 |
10:06:18 |
13.39 |
35 |
7904 |
卖出 |
10:06:24 |
13.39 |
1 |
7905 |
买入 |
10:06:30 |
13.39 |
2 |
7907 |
买入 |
10:06:33 |
13.39 |
4 |
7911 |
买入 |
10:06:36 |
13.39 |
6 |
7917 |
买入 |
10:06:39 |
13.39 |
5 |
7922 |
买入 |
10:06:42 |
13.39 |
3 |
7925 |
买入 |
10:06:45 |
13.39 |
3 |
7928 |
买入 |
10:06:48 |
13.39 |
1 |
7929 |
买入 |
10:06:51 |
13.39 |
3 |
7932 |
买入 |
10:06:54 |
13.39 |
6 |
7938 |
买入 |
10:07:09 |
13.39 |
15 |
7953 |
卖出 |
10:07:15 |
13.39 |
5 |
7958 |
买入 |
10:07:18 |
13.39 |
1 |
7959 |
买入 |
10:07:21 |
13.38 |
3 |
7962 |
卖出 |