宝利国际[300135]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
2.8 |
26 |
26 |
集合竞价 |
| 09:17:45 |
2.81 |
26 |
26 |
集合竞价 |
| 09:18:12 |
2.82 |
26 |
26 |
集合竞价 |
| 09:19:15 |
2.85 |
200 |
200 |
集合竞价 |
| 09:19:51 |
2.82 |
10 |
10 |
集合竞价 |
| 09:20:39 |
2.81 |
47 |
47 |
集合竞价 |
| 09:25:03 |
2.82 |
502 |
549 |
卖出 |
| 09:30:03 |
2.83 |
163 |
712 |
买入 |
| 09:30:06 |
2.83 |
317 |
1029 |
买入 |
| 09:30:09 |
2.82 |
80 |
1109 |
卖出 |
| 09:30:12 |
2.83 |
2 |
1111 |
卖出 |
| 09:30:15 |
2.84 |
2 |
1113 |
买入 |
| 09:30:18 |
2.83 |
5 |
1118 |
卖出 |
| 09:30:21 |
2.83 |
72 |
1190 |
卖出 |
| 09:30:24 |
2.83 |
40 |
1230 |
卖出 |
| 09:30:27 |
2.83 |
77 |
1307 |
卖出 |
| 09:30:30 |
2.83 |
76 |
1383 |
卖出 |
| 09:30:33 |
2.83 |
51 |
1434 |
卖出 |
| 09:30:36 |
2.83 |
16 |
1450 |
卖出 |
| 09:30:42 |
2.84 |
272 |
1722 |
买入 |
| 09:30:45 |
2.84 |
25 |
1747 |
买入 |
| 09:30:48 |
2.84 |
147 |
1894 |
买入 |
| 09:30:51 |
2.84 |
276 |
2170 |
买入 |
| 09:30:54 |
2.84 |
3 |
2173 |
买入 |
| 09:30:57 |
2.84 |
19 |
2192 |
买入 |
| 09:31:03 |
2.84 |
29 |
2221 |
买入 |
| 09:31:06 |
2.83 |
99 |
2320 |
卖出 |
| 09:31:09 |
2.84 |
4 |
2324 |
买入 |
| 09:31:12 |
2.84 |
2 |
2326 |
买入 |
| 09:31:15 |
2.84 |
22 |
2348 |
买入 |
| 09:31:18 |
2.84 |
68 |
2416 |
买入 |
| 09:31:21 |
2.84 |
35 |
2451 |
买入 |
| 09:31:24 |
2.84 |
19 |
2470 |
买入 |
| 09:31:27 |
2.84 |
41 |
2511 |
买入 |
| 09:31:30 |
2.84 |
2 |
2513 |
卖出 |
| 09:31:48 |
2.84 |
128 |
2641 |
卖出 |
| 09:31:51 |
2.84 |
43 |
2684 |
买入 |
| 09:31:54 |
2.84 |
8 |
2692 |
买入 |
| 09:32:00 |
2.84 |
38 |
2730 |
买入 |
| 09:32:06 |
2.84 |
68 |
2798 |
买入 |
| 09:32:09 |
2.84 |
3 |
2801 |
买入 |
| 09:32:12 |
2.84 |
162 |
2963 |
卖出 |
| 09:32:15 |
2.83 |
2 |
2965 |
卖出 |
| 09:32:33 |
2.84 |
8 |
2973 |
买入 |
| 09:32:36 |
2.84 |
17 |
2990 |
买入 |
| 09:32:39 |
2.83 |
505 |
3495 |
卖出 |
| 09:32:48 |
2.84 |
470 |
3965 |
买入 |
| 09:33:09 |
2.83 |
71 |
4036 |
卖出 |
| 09:33:15 |
2.83 |
1 |
4037 |
卖出 |
| 09:33:18 |
2.84 |
1 |
4038 |
买入 |
| 09:33:33 |
2.84 |
30 |
4068 |
买入 |
| 09:33:36 |
2.84 |
7 |
4075 |
买入 |
| 09:33:39 |
2.84 |
17 |
4092 |
买入 |
| 09:33:42 |
2.84 |
1 |
4093 |
买入 |
| 09:33:54 |
2.84 |
506 |
4599 |
买入 |
| 09:34:03 |
2.84 |
2 |
4601 |
买入 |
| 09:34:06 |
2.84 |
2 |
4603 |
买入 |
| 09:34:09 |
2.84 |
12 |
4615 |
买入 |
| 09:34:12 |
2.83 |
10 |
4625 |
卖出 |
| 09:34:39 |
2.83 |
20 |
4645 |
卖出 |
| 09:34:48 |
2.83 |
360 |
5005 |
卖出 |
| 09:34:51 |
2.83 |
55 |
5060 |
卖出 |
| 09:34:57 |
2.84 |
9 |
5069 |
买入 |
| 09:35:00 |
2.84 |
11 |
5080 |
买入 |
| 09:35:03 |
2.84 |
18 |
5098 |
买入 |
| 09:35:09 |
2.84 |
229 |
5327 |
买入 |
| 09:35:12 |
2.84 |
75 |
5402 |
买入 |
| 09:35:18 |
2.84 |
48 |
5450 |
买入 |
| 09:35:21 |
2.84 |
55 |
5505 |
卖出 |
| 09:35:24 |
2.84 |
160 |
5665 |
买入 |
| 09:35:33 |
2.85 |
10 |
5675 |
买入 |
| 09:35:57 |
2.84 |
75 |
5750 |
卖出 |
| 09:36:03 |
2.84 |
1 |
5751 |
卖出 |
| 09:36:12 |
2.84 |
114 |
5865 |
卖出 |
| 09:36:24 |
2.85 |
59 |
5924 |
买入 |
| 09:36:36 |
2.84 |
91 |
6015 |
卖出 |
| 09:36:39 |
2.84 |
73 |
6088 |
买入 |
| 09:36:42 |
2.84 |
188 |
6276 |
卖出 |
| 09:36:45 |
2.85 |
355 |
6631 |
买入 |
| 09:36:51 |
2.85 |
100 |
6731 |
买入 |
| 09:36:54 |
2.85 |
2 |
6733 |
买入 |
| 09:37:03 |
2.85 |
1 |
6734 |
买入 |
| 09:37:15 |
2.84 |
1 |
6735 |
卖出 |
| 09:37:18 |
2.84 |
1 |
6736 |
卖出 |
| 09:37:27 |
2.84 |
18 |
6754 |
卖出 |
| 09:37:36 |
2.84 |
33 |
6787 |
卖出 |
| 09:37:42 |
2.84 |
80 |
6867 |
卖出 |
| 09:37:45 |
2.84 |
1 |
6868 |
卖出 |
| 09:37:48 |
2.84 |
2 |
6870 |
卖出 |
| 09:37:54 |
2.84 |
223 |
7093 |
卖出 |
| 09:38:30 |
2.84 |
492 |
7585 |
卖出 |
| 09:38:33 |
2.84 |
5 |
7590 |
买入 |
| 09:38:36 |
2.84 |
3 |
7593 |
买入 |
| 09:38:39 |
2.84 |
3 |
7596 |
买入 |
| 09:38:42 |
2.84 |
3 |
7599 |
买入 |
| 09:38:45 |
2.84 |
1 |
7600 |
买入 |
| 09:38:48 |
2.84 |
1 |
7601 |
买入 |
| 09:38:51 |
2.84 |
200 |
7801 |
买入 |
| 09:38:54 |
2.83 |
1 |
7802 |
卖出 |
| 09:38:57 |
2.84 |
39 |
7841 |
买入 |
| 09:39:00 |
2.84 |
11 |
7852 |
买入 |
| 09:39:12 |
2.84 |
36 |
7888 |
买入 |
| 09:39:18 |
2.83 |
1 |
7889 |
卖出 |
| 09:39:27 |
2.83 |
171 |
8060 |
卖出 |
| 09:39:42 |
2.84 |
10 |
8070 |
买入 |
| 09:39:48 |
2.84 |
1 |
8071 |
买入 |
| 09:40:00 |
2.83 |
5 |
8076 |
卖出 |
| 09:40:09 |
2.84 |
1 |
8077 |
买入 |
| 09:40:18 |
2.83 |
3 |
8080 |
卖出 |
| 09:40:33 |
2.84 |
1 |
8081 |
买入 |
| 09:40:39 |
2.84 |
770 |
8851 |
买入 |
| 09:40:42 |
2.84 |
5 |
8856 |
买入 |
| 09:40:45 |
2.84 |
2 |
8858 |
卖出 |
| 09:40:51 |
2.84 |
74 |
8932 |
卖出 |
| 09:40:57 |
2.84 |
3 |
8935 |
买入 |
| 09:41:00 |
2.84 |
6 |
8941 |
买入 |
| 09:41:03 |
2.84 |
1 |
8942 |
买入 |
| 09:41:09 |
2.84 |
35 |
8977 |
买入 |
| 09:41:12 |
2.84 |
2 |
8979 |
买入 |
| 09:41:15 |
2.84 |
2 |
8981 |
买入 |
| 09:41:30 |
2.84 |
50 |
9031 |
买入 |
| 09:41:57 |
2.84 |
6 |
9037 |
买入 |
| 09:42:18 |
2.84 |
6 |
9043 |
买入 |
| 09:42:21 |
2.84 |
1 |
9044 |
买入 |
| 09:42:30 |
2.84 |
1 |
9045 |
买入 |
| 09:42:33 |
2.84 |
12 |
9057 |
买入 |
| 09:42:36 |
2.84 |
11 |
9068 |
买入 |
| 09:42:39 |
2.83 |
50 |
9118 |
卖出 |
| 09:42:51 |
2.83 |
35 |
9153 |
卖出 |
| 09:42:54 |
2.84 |
7 |
9160 |
买入 |
| 09:43:12 |
2.84 |
1 |
9161 |
买入 |
| 09:43:15 |
2.84 |
6 |
9167 |
买入 |
| 09:43:18 |
2.84 |
22 |
9189 |
买入 |
| 09:43:21 |
2.84 |
4 |
9193 |
买入 |
| 09:43:24 |
2.83 |
8 |
9201 |
卖出 |
| 09:43:33 |
2.83 |
171 |
9372 |
卖出 |
| 09:43:36 |
2.84 |
1 |
9373 |
买入 |
| 09:43:39 |
2.84 |
204 |
9577 |
买入 |
| 09:43:42 |
2.84 |
107 |
9684 |
买入 |
| 09:43:57 |
2.84 |
2 |
9686 |
买入 |
| 09:44:00 |
2.84 |
1 |
9687 |
买入 |
| 09:44:06 |
2.84 |
1 |
9688 |
买入 |
| 09:44:18 |
2.84 |
96 |
9784 |
买入 |
| 09:44:21 |
2.84 |
1 |
9785 |
买入 |
| 09:44:30 |
2.84 |
59 |
9844 |
买入 |
| 09:44:33 |
2.84 |
52 |
9896 |
买入 |
| 09:44:39 |
2.84 |
2 |
9898 |
买入 |
| 09:44:42 |
2.84 |
17 |
9915 |
买入 |
| 09:44:45 |
2.84 |
1 |
9916 |
买入 |
| 09:44:48 |
2.84 |
111 |
10027 |
买入 |
| 09:44:54 |
2.83 |
1 |
10028 |
卖出 |
| 09:45:00 |
2.84 |
3 |
10031 |
买入 |
| 09:45:03 |
2.84 |
52 |
10083 |
买入 |
| 09:45:06 |
2.84 |
50 |
10133 |
买入 |
| 09:45:09 |
2.84 |
10 |
10143 |
买入 |
| 09:45:12 |
2.84 |
1 |
10144 |
买入 |
| 09:45:18 |
2.84 |
73 |
10217 |
买入 |
| 09:45:21 |
2.84 |
85 |
10302 |
买入 |
| 09:45:27 |
2.84 |
2 |
10304 |
买入 |
| 09:45:30 |
2.84 |
45 |
10349 |
买入 |
| 09:45:33 |
2.84 |
1 |
10350 |
买入 |
| 09:45:39 |
2.84 |
10 |
10360 |
买入 |
| 09:45:54 |
2.84 |
107 |
10467 |
买入 |
| 09:45:57 |
2.84 |
2 |
10469 |
买入 |
| 09:46:03 |
2.84 |
1 |
10470 |
买入 |
| 09:46:06 |
2.84 |
11 |
10481 |
买入 |
| 09:46:09 |
2.84 |
24 |
10505 |
买入 |
| 09:46:15 |
2.84 |
11 |
10516 |
买入 |
| 09:46:21 |
2.84 |
78 |
10594 |
买入 |
| 09:46:33 |
2.84 |
105 |
10699 |
买入 |
| 09:46:36 |
2.84 |
3 |
10702 |
卖出 |
| 09:46:39 |
2.85 |
3 |
10705 |
买入 |
| 09:46:42 |
2.84 |
31 |
10736 |
卖出 |
| 09:46:45 |
2.84 |
1 |
10737 |
买入 |
| 09:46:57 |
2.84 |
56 |
10793 |
买入 |
| 09:47:03 |
2.84 |
5 |
10798 |
买入 |
| 09:47:09 |
2.84 |
31 |
10829 |
买入 |
| 09:47:18 |
2.84 |
1 |
10830 |
买入 |
| 09:47:30 |
2.84 |
1 |
10831 |
买入 |
| 09:47:33 |
2.84 |
1 |
10832 |
买入 |
| 09:47:45 |
2.84 |
2 |
10834 |
买入 |
| 09:47:48 |
2.84 |
6 |
10840 |
买入 |
| 09:47:51 |
2.84 |
6 |
10846 |
买入 |
| 09:48:00 |
2.84 |
2 |
10848 |
买入 |
| 09:48:12 |
2.84 |
4 |
10852 |
买入 |
| 09:48:45 |
2.84 |
3 |
10855 |
买入 |
| 09:48:48 |
2.84 |
100 |
10955 |
买入 |
| 09:48:51 |
2.84 |
6 |
10961 |
买入 |
| 09:48:54 |
2.83 |
1 |
10962 |
卖出 |
| 09:49:09 |
2.84 |
1 |
10963 |
买入 |
| 09:49:12 |
2.84 |
3 |
10966 |
买入 |
| 09:49:18 |
2.83 |
85 |
11051 |
卖出 |
| 09:49:30 |
2.83 |
178 |
11229 |
卖出 |
| 09:49:36 |
2.84 |
40 |
11269 |
买入 |
| 09:49:39 |
2.84 |
6 |
11275 |
买入 |
| 09:49:45 |
2.84 |
160 |
11435 |
买入 |
| 09:49:51 |
2.83 |
5 |
11440 |
卖出 |
| 09:50:15 |
2.84 |
3 |
11443 |
买入 |
| 09:50:18 |
2.84 |
1 |
11444 |
买入 |
| 09:50:27 |
2.84 |
3 |
11447 |
买入 |
| 09:50:39 |
2.84 |
5 |
11452 |
买入 |
| 09:50:45 |
2.84 |
1 |
11453 |
买入 |
| 09:50:51 |
2.84 |
3 |
11456 |
买入 |
| 09:51:15 |
2.84 |
1 |
11457 |
买入 |
| 09:51:30 |
2.84 |
8 |
11465 |
买入 |
| 09:51:39 |
2.84 |
35 |
11500 |
买入 |
| 09:51:45 |
2.84 |
2 |
11502 |
买入 |
| 09:51:51 |
2.84 |
40 |
11542 |
买入 |
| 09:51:57 |
2.84 |
42 |
11584 |
买入 |
| 09:52:15 |
2.84 |
7 |
11591 |
买入 |
| 09:52:18 |
2.84 |
1 |
11592 |
买入 |
| 09:52:33 |
2.84 |
2 |
11594 |
买入 |
| 09:52:42 |
2.84 |
2 |
11596 |
买入 |
| 09:52:45 |
2.84 |
8 |
11604 |
买入 |
| 09:52:51 |
2.84 |
4 |
11608 |
买入 |
| 09:52:54 |
2.84 |
4 |
11612 |
买入 |
| 09:53:03 |
2.84 |
3 |
11615 |
买入 |
| 09:53:06 |
2.84 |
8 |
11623 |
买入 |
| 09:53:09 |
2.84 |
16 |
11639 |
买入 |
| 09:53:12 |
2.83 |
1 |
11640 |
卖出 |
| 09:53:18 |
2.84 |
2 |
11642 |
买入 |
| 09:53:21 |
2.84 |
2 |
11644 |
买入 |
| 09:53:33 |
2.84 |
6 |
11650 |
买入 |
| 09:53:39 |
2.84 |
55 |
11705 |
买入 |
| 09:53:42 |
2.84 |
1 |
11706 |
买入 |
| 09:53:45 |
2.83 |
52 |
11758 |
卖出 |
| 09:53:51 |
2.84 |
55 |
11813 |
买入 |
| 09:53:54 |
2.84 |
21 |
11834 |
买入 |
| 09:53:57 |
2.84 |
2 |
11836 |
买入 |
| 09:54:00 |
2.84 |
32 |
11868 |
买入 |
| 09:54:06 |
2.83 |
35 |
11903 |
卖出 |
| 09:54:12 |
2.83 |
238 |
12141 |
卖出 |
| 09:54:18 |
2.84 |
7 |
12148 |
买入 |
| 09:54:24 |
2.84 |
25 |
12173 |
买入 |
| 09:54:30 |
2.83 |
51 |
12224 |
卖出 |
| 09:54:39 |
2.84 |
1 |
12225 |
买入 |
| 09:54:42 |
2.84 |
1 |
12226 |
买入 |
| 09:54:54 |
2.84 |
3 |
12229 |
买入 |
| 09:55:03 |
2.83 |
110 |
12339 |
卖出 |
| 09:55:06 |
2.84 |
30 |
12369 |
买入 |
| 09:55:12 |
2.84 |
1 |
12370 |
买入 |
| 09:55:15 |
2.84 |
30 |
12400 |
买入 |
| 09:55:21 |
2.84 |
1 |
12401 |
买入 |
| 09:55:42 |
2.84 |
2 |
12403 |
买入 |
| 09:55:51 |
2.83 |
1 |
12404 |
卖出 |
| 09:56:00 |
2.84 |
7 |
12411 |
买入 |
| 09:56:03 |
2.84 |
2 |
12413 |
买入 |
| 09:56:15 |
2.84 |
58 |
12471 |
买入 |
| 09:56:18 |
2.84 |
43 |
12514 |
买入 |
| 09:56:33 |
2.84 |
4 |
12518 |
买入 |
| 09:56:45 |
2.84 |
21 |
12539 |
买入 |
| 09:56:51 |
2.84 |
7 |
12546 |
买入 |
| 09:56:54 |
2.84 |
3 |
12549 |
买入 |
| 09:57:12 |
2.84 |
5 |
12554 |
买入 |
| 09:57:18 |
2.84 |
2 |
12556 |
买入 |
| 09:57:27 |
2.84 |
27 |
12583 |
买入 |
| 09:57:33 |
2.84 |
6 |
12589 |
买入 |
| 09:57:39 |
2.83 |
50 |
12639 |
卖出 |
| 09:57:51 |
2.83 |
1 |
12640 |
卖出 |
| 09:57:54 |
2.84 |
2 |
12642 |
买入 |
| 09:57:57 |
2.83 |
35 |
12677 |
卖出 |
| 09:58:03 |
2.84 |
20 |
12697 |
买入 |
| 09:58:06 |
2.84 |
14 |
12711 |
买入 |
| 09:58:09 |
2.84 |
1 |
12712 |
买入 |
| 09:58:15 |
2.84 |
2 |
12714 |
买入 |
| 09:58:18 |
2.84 |
21 |
12735 |
买入 |
| 09:58:24 |
2.84 |
2 |
12737 |
买入 |
| 09:58:27 |
2.83 |
8 |
12745 |
卖出 |
| 09:58:45 |
2.84 |
1 |
12746 |
买入 |
| 09:58:54 |
2.83 |
1 |
12747 |
卖出 |
| 09:59:06 |
2.84 |
2 |
12749 |
买入 |
| 09:59:09 |
2.83 |
353 |
13102 |
卖出 |
| 09:59:18 |
2.84 |
1 |
13103 |
买入 |
| 09:59:21 |
2.83 |
40 |
13143 |
卖出 |
| 09:59:36 |
2.83 |
37 |
13180 |
卖出 |
| 09:59:39 |
2.83 |
80 |
13260 |
卖出 |
| 09:59:45 |
2.83 |
20 |
13280 |
卖出 |
| 09:59:57 |
2.84 |
1 |
13281 |
买入 |
| 10:00:06 |
2.83 |
144 |
13425 |
卖出 |
| 10:00:12 |
2.84 |
1 |
13426 |
买入 |
| 10:00:15 |
2.83 |
200 |
13626 |
卖出 |
| 10:01:06 |
2.84 |
20 |
13646 |
买入 |
| 10:01:15 |
2.83 |
403 |
14049 |
卖出 |
| 10:01:18 |
2.84 |
3 |
14052 |
买入 |
| 10:01:21 |
2.83 |
175 |
14227 |
卖出 |
| 10:01:24 |
2.84 |
33 |
14260 |
买入 |
| 10:01:30 |
2.83 |
5 |
14265 |
卖出 |
| 10:02:00 |
2.84 |
4 |
14269 |
买入 |
| 10:02:18 |
2.84 |
107 |
14376 |
买入 |
| 10:02:48 |
2.84 |
5 |
14381 |
买入 |
| 10:02:51 |
2.84 |
2 |
14383 |
买入 |
| 10:02:54 |
2.83 |
1 |
14384 |
卖出 |
| 10:03:00 |
2.84 |
62 |
14446 |
买入 |
| 10:03:09 |
2.84 |
300 |
14746 |
买入 |
| 10:03:12 |
2.84 |
6 |
14752 |
买入 |
| 10:03:15 |
2.84 |
39 |
14791 |
买入 |
| 10:03:18 |
2.84 |
38 |
14829 |
买入 |
| 10:03:21 |
2.84 |
11 |
14840 |
买入 |
| 10:03:24 |
2.84 |
9 |
14849 |
买入 |
| 10:03:27 |
2.84 |
6 |
14855 |
买入 |