瑞凌股份[300154]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:09 |
6.58 |
40 |
40 |
集合竞价 |
| 09:17:45 |
6.59 |
50 |
50 |
集合竞价 |
| 09:18:21 |
6.55 |
0 |
0 |
集合竞价 |
| 09:24:24 |
6.56 |
1 |
1 |
集合竞价 |
| 09:25:03 |
6.56 |
1 |
2 |
卖出 |
| 09:30:03 |
6.56 |
54 |
56 |
卖出 |
| 09:30:06 |
6.55 |
43 |
99 |
卖出 |
| 09:30:09 |
6.54 |
2 |
101 |
卖出 |
| 09:30:12 |
6.54 |
3 |
104 |
卖出 |
| 09:30:15 |
6.53 |
6 |
110 |
卖出 |
| 09:30:18 |
6.53 |
4 |
114 |
卖出 |
| 09:30:24 |
6.54 |
3 |
117 |
卖出 |
| 09:30:27 |
6.54 |
1 |
118 |
卖出 |
| 09:30:30 |
6.56 |
50 |
168 |
买入 |
| 09:30:33 |
6.56 |
3 |
171 |
买入 |
| 09:30:36 |
6.55 |
2 |
173 |
卖出 |
| 09:30:45 |
6.55 |
1 |
174 |
买入 |
| 09:30:51 |
6.55 |
50 |
224 |
卖出 |
| 09:30:57 |
6.57 |
1 |
225 |
买入 |
| 09:31:12 |
6.55 |
51 |
276 |
卖出 |
| 09:31:15 |
6.56 |
1 |
277 |
买入 |
| 09:31:30 |
6.56 |
1 |
278 |
买入 |
| 09:31:33 |
6.56 |
2 |
280 |
买入 |
| 09:31:36 |
6.56 |
1 |
281 |
买入 |
| 09:31:39 |
6.55 |
1 |
282 |
卖出 |
| 09:32:15 |
6.56 |
8 |
290 |
买入 |
| 09:32:18 |
6.56 |
2 |
292 |
买入 |
| 09:32:24 |
6.56 |
4 |
296 |
买入 |
| 09:32:27 |
6.56 |
9 |
305 |
买入 |
| 09:32:30 |
6.56 |
2 |
307 |
卖出 |
| 09:32:42 |
6.57 |
3 |
310 |
买入 |
| 09:32:51 |
6.56 |
25 |
335 |
卖出 |
| 09:32:57 |
6.57 |
1 |
336 |
买入 |
| 09:33:12 |
6.57 |
1 |
337 |
买入 |
| 09:33:15 |
6.56 |
1 |
338 |
卖出 |
| 09:33:21 |
6.57 |
20 |
358 |
买入 |
| 09:33:27 |
6.57 |
7 |
365 |
买入 |
| 09:33:30 |
6.56 |
2 |
367 |
卖出 |
| 09:33:36 |
6.56 |
7 |
374 |
卖出 |
| 09:33:39 |
6.57 |
2 |
376 |
买入 |
| 09:33:42 |
6.56 |
7 |
383 |
卖出 |
| 09:33:45 |
6.56 |
10 |
393 |
买入 |
| 09:33:48 |
6.57 |
50 |
443 |
买入 |
| 09:33:51 |
6.57 |
12 |
455 |
买入 |
| 09:33:57 |
6.57 |
8 |
463 |
买入 |
| 09:34:03 |
6.58 |
15 |
478 |
买入 |
| 09:34:06 |
6.57 |
1 |
479 |
买入 |
| 09:34:18 |
6.55 |
72 |
551 |
卖出 |
| 09:34:21 |
6.57 |
1 |
552 |
买入 |
| 09:34:24 |
6.57 |
1 |
553 |
买入 |
| 09:34:27 |
6.57 |
9 |
562 |
买入 |
| 09:34:42 |
6.57 |
9 |
571 |
卖出 |
| 09:34:45 |
6.57 |
17 |
588 |
买入 |
| 09:34:48 |
6.57 |
45 |
633 |
买入 |
| 09:34:51 |
6.57 |
7 |
640 |
买入 |
| 09:34:54 |
6.57 |
12 |
652 |
买入 |
| 09:34:57 |
6.57 |
8 |
660 |
买入 |
| 09:35:24 |
6.58 |
2 |
662 |
买入 |
| 09:35:27 |
6.58 |
3 |
665 |
买入 |
| 09:35:48 |
6.57 |
50 |
715 |
卖出 |
| 09:35:54 |
6.58 |
134 |
849 |
买入 |
| 09:36:00 |
6.59 |
23 |
872 |
买入 |
| 09:36:03 |
6.58 |
24 |
896 |
卖出 |
| 09:36:06 |
6.59 |
21 |
917 |
买入 |
| 09:36:09 |
6.58 |
38 |
955 |
卖出 |
| 09:36:15 |
6.58 |
50 |
1005 |
卖出 |
| 09:36:54 |
6.59 |
88 |
1093 |
买入 |
| 09:37:03 |
6.59 |
12 |
1105 |
卖出 |
| 09:37:06 |
6.59 |
1 |
1106 |
买入 |
| 09:37:21 |
6.59 |
6 |
1112 |
买入 |
| 09:37:30 |
6.58 |
18 |
1130 |
卖出 |
| 09:38:15 |
6.59 |
7 |
1137 |
买入 |
| 09:38:18 |
6.58 |
14 |
1151 |
卖出 |
| 09:38:24 |
6.59 |
7 |
1158 |
卖出 |
| 09:38:45 |
6.59 |
46 |
1204 |
买入 |
| 09:38:48 |
6.59 |
161 |
1365 |
卖出 |
| 09:38:54 |
6.59 |
5 |
1370 |
买入 |
| 09:38:57 |
6.59 |
1 |
1371 |
买入 |
| 09:39:03 |
6.58 |
78 |
1449 |
卖出 |
| 09:39:06 |
6.59 |
3 |
1452 |
买入 |
| 09:39:12 |
6.58 |
3 |
1455 |
卖出 |
| 09:39:15 |
6.58 |
2 |
1457 |
卖出 |
| 09:39:36 |
6.57 |
24 |
1481 |
卖出 |
| 09:39:39 |
6.59 |
6 |
1487 |
买入 |
| 09:39:54 |
6.59 |
5 |
1492 |
买入 |
| 09:40:00 |
6.59 |
2 |
1494 |
卖出 |
| 09:40:06 |
6.59 |
6 |
1500 |
卖出 |
| 09:40:15 |
6.59 |
50 |
1550 |
卖出 |
| 09:40:21 |
6.59 |
65 |
1615 |
卖出 |
| 09:40:24 |
6.59 |
3 |
1618 |
卖出 |
| 09:40:36 |
6.6 |
2 |
1620 |
买入 |
| 09:40:39 |
6.6 |
5 |
1625 |
买入 |
| 09:40:42 |
6.59 |
4 |
1629 |
卖出 |
| 09:40:51 |
6.6 |
17 |
1646 |
买入 |
| 09:40:54 |
6.6 |
26 |
1672 |
买入 |
| 09:40:57 |
6.6 |
13 |
1685 |
买入 |
| 09:41:00 |
6.59 |
70 |
1755 |
卖出 |
| 09:41:03 |
6.6 |
2 |
1757 |
买入 |
| 09:41:12 |
6.59 |
2 |
1759 |
卖出 |
| 09:41:15 |
6.59 |
1 |
1760 |
卖出 |
| 09:41:24 |
6.59 |
2 |
1762 |
卖出 |
| 09:42:00 |
6.59 |
3 |
1765 |
卖出 |
| 09:42:45 |
6.59 |
10 |
1775 |
卖出 |
| 09:42:57 |
6.6 |
2 |
1777 |
买入 |
| 09:43:00 |
6.6 |
9 |
1786 |
买入 |
| 09:43:03 |
6.6 |
2 |
1788 |
买入 |
| 09:43:09 |
6.6 |
22 |
1810 |
买入 |
| 09:43:18 |
6.6 |
7 |
1817 |
买入 |
| 09:43:21 |
6.6 |
4 |
1821 |
买入 |
| 09:43:27 |
6.6 |
425 |
2246 |
买入 |
| 09:43:30 |
6.6 |
1 |
2247 |
买入 |
| 09:43:33 |
6.61 |
73 |
2320 |
买入 |
| 09:43:36 |
6.6 |
1 |
2321 |
卖出 |
| 09:44:15 |
6.61 |
74 |
2395 |
买入 |
| 09:44:18 |
6.61 |
4 |
2399 |
买入 |
| 09:44:21 |
6.61 |
1 |
2400 |
买入 |
| 09:44:36 |
6.6 |
4 |
2404 |
卖出 |
| 09:44:51 |
6.61 |
5 |
2409 |
买入 |
| 09:45:00 |
6.61 |
74 |
2483 |
买入 |
| 09:45:03 |
6.61 |
18 |
2501 |
买入 |
| 09:45:06 |
6.61 |
31 |
2532 |
买入 |
| 09:45:09 |
6.61 |
188 |
2720 |
买入 |
| 09:45:21 |
6.62 |
37 |
2757 |
买入 |
| 09:45:33 |
6.62 |
2 |
2759 |
卖出 |
| 09:45:45 |
6.62 |
60 |
2819 |
卖出 |
| 09:45:48 |
6.62 |
2 |
2821 |
卖出 |
| 09:45:54 |
6.62 |
4 |
2825 |
卖出 |
| 09:45:57 |
6.62 |
4 |
2829 |
卖出 |
| 09:46:06 |
6.63 |
4 |
2833 |
买入 |
| 09:46:09 |
6.62 |
1 |
2834 |
卖出 |
| 09:46:12 |
6.62 |
28 |
2862 |
卖出 |
| 09:46:27 |
6.62 |
1 |
2863 |
卖出 |
| 09:46:30 |
6.63 |
133 |
2996 |
买入 |
| 09:46:33 |
6.63 |
8 |
3004 |
买入 |
| 09:46:36 |
6.63 |
3 |
3007 |
买入 |
| 09:46:42 |
6.62 |
1 |
3008 |
卖出 |
| 09:46:45 |
6.63 |
34 |
3042 |
买入 |
| 09:46:51 |
6.63 |
10 |
3052 |
买入 |
| 09:46:57 |
6.63 |
6 |
3058 |
买入 |
| 09:47:06 |
6.63 |
20 |
3078 |
买入 |
| 09:47:09 |
6.61 |
489 |
3567 |
卖出 |
| 09:47:12 |
6.6 |
16 |
3583 |
卖出 |
| 09:47:15 |
6.6 |
1 |
3584 |
卖出 |
| 09:47:36 |
6.6 |
17 |
3601 |
卖出 |
| 09:47:48 |
6.6 |
1 |
3602 |
卖出 |
| 09:47:57 |
6.61 |
2 |
3604 |
买入 |
| 09:48:54 |
6.6 |
117 |
3721 |
卖出 |
| 09:49:03 |
6.6 |
23 |
3744 |
买入 |
| 09:49:21 |
6.6 |
10 |
3754 |
卖出 |
| 09:49:39 |
6.6 |
8 |
3762 |
卖出 |
| 09:49:57 |
6.6 |
4 |
3766 |
卖出 |
| 09:50:00 |
6.6 |
5 |
3771 |
卖出 |
| 09:50:03 |
6.6 |
12 |
3783 |
卖出 |
| 09:50:06 |
6.6 |
7 |
3790 |
卖出 |
| 09:50:09 |
6.6 |
7 |
3797 |
卖出 |
| 09:50:12 |
6.6 |
31 |
3828 |
卖出 |
| 09:50:39 |
6.6 |
6 |
3834 |
买入 |
| 09:50:51 |
6.6 |
18 |
3852 |
买入 |
| 09:50:54 |
6.6 |
7 |
3859 |
卖出 |
| 09:51:03 |
6.6 |
1 |
3860 |
卖出 |
| 09:51:51 |
6.61 |
11 |
3871 |
买入 |
| 09:53:39 |
6.62 |
203 |
4074 |
买入 |
| 09:54:03 |
6.61 |
3 |
4077 |
卖出 |
| 09:54:06 |
6.61 |
3 |
4080 |
卖出 |
| 09:54:09 |
6.62 |
4 |
4084 |
买入 |
| 09:54:12 |
6.61 |
2 |
4086 |
卖出 |
| 09:54:15 |
6.61 |
3 |
4089 |
卖出 |
| 09:54:18 |
6.61 |
22 |
4111 |
卖出 |
| 09:54:27 |
6.61 |
3 |
4114 |
卖出 |
| 09:54:33 |
6.61 |
3 |
4117 |
卖出 |
| 09:54:51 |
6.61 |
50 |
4167 |
卖出 |
| 09:55:03 |
6.63 |
28 |
4195 |
买入 |
| 09:55:45 |
6.62 |
6 |
4201 |
买入 |
| 09:55:54 |
6.62 |
7 |
4208 |
卖出 |
| 09:56:00 |
6.62 |
220 |
4428 |
卖出 |
| 09:56:06 |
6.63 |
75 |
4503 |
买入 |
| 09:56:36 |
6.63 |
112 |
4615 |
卖出 |
| 09:56:54 |
6.64 |
4 |
4619 |
买入 |
| 09:57:09 |
6.62 |
96 |
4715 |
卖出 |
| 09:57:12 |
6.63 |
1 |
4716 |
买入 |
| 09:57:15 |
6.63 |
1 |
4717 |
买入 |
| 09:57:27 |
6.62 |
17 |
4734 |
卖出 |
| 09:57:33 |
6.63 |
10 |
4744 |
买入 |
| 09:58:06 |
6.62 |
1 |
4745 |
卖出 |
| 09:58:09 |
6.62 |
60 |
4805 |
卖出 |
| 09:58:12 |
6.62 |
14 |
4819 |
卖出 |
| 09:58:15 |
6.62 |
2 |
4821 |
卖出 |
| 09:58:18 |
6.62 |
4 |
4825 |
卖出 |
| 09:58:51 |
6.63 |
1 |
4826 |
买入 |
| 09:58:57 |
6.61 |
36 |
4862 |
卖出 |
| 09:59:00 |
6.62 |
4 |
4866 |
买入 |
| 09:59:03 |
6.62 |
1 |
4867 |
买入 |
| 09:59:06 |
6.62 |
3 |
4870 |
买入 |
| 09:59:09 |
6.62 |
2 |
4872 |
买入 |
| 09:59:12 |
6.62 |
5 |
4877 |
买入 |
| 09:59:15 |
6.62 |
4 |
4881 |
买入 |
| 09:59:18 |
6.62 |
49 |
4930 |
买入 |
| 09:59:27 |
6.62 |
10 |
4940 |
卖出 |
| 09:59:39 |
6.63 |
1 |
4941 |
买入 |
| 10:00:21 |
6.63 |
76 |
5017 |
买入 |
| 10:01:00 |
6.63 |
14 |
5031 |
买入 |
| 10:01:15 |
6.63 |
3 |
5034 |
买入 |
| 10:01:24 |
6.62 |
1 |
5035 |
卖出 |
| 10:01:36 |
6.62 |
12 |
5047 |
卖出 |
| 10:01:45 |
6.63 |
1 |
5048 |
买入 |
| 10:01:57 |
6.63 |
4 |
5052 |
买入 |
| 10:02:09 |
6.63 |
3 |
5055 |
买入 |
| 10:02:42 |
6.63 |
1 |
5056 |
买入 |
| 10:02:48 |
6.62 |
2 |
5058 |
卖出 |
| 10:02:54 |
6.62 |
52 |
5110 |
卖出 |
| 10:03:27 |
6.63 |
1 |
5111 |
买入 |
| 10:03:45 |
6.62 |
50 |
5161 |
卖出 |
| 10:03:48 |
6.62 |
1 |
5162 |
卖出 |
| 10:03:51 |
6.63 |
255 |
5417 |
买入 |
| 10:04:03 |
6.63 |
3 |
5420 |
买入 |
| 10:04:09 |
6.63 |
1 |
5421 |
买入 |
| 10:04:15 |
6.63 |
11 |
5432 |
买入 |
| 10:04:24 |
6.63 |
16 |
5448 |
买入 |
| 10:04:33 |
6.63 |
3 |
5451 |
买入 |
| 10:04:36 |
6.63 |
1 |
5452 |
买入 |
| 10:04:45 |
6.63 |
2 |
5454 |
买入 |
| 10:05:00 |
6.63 |
1 |
5455 |
买入 |
| 10:05:03 |
6.63 |
3 |
5458 |
买入 |
| 10:05:06 |
6.63 |
11 |
5469 |
买入 |
| 10:05:09 |
6.63 |
1 |
5470 |
买入 |
| 10:05:12 |
6.63 |
13 |
5483 |
买入 |
| 10:05:15 |
6.63 |
2 |
5485 |
买入 |
| 10:05:18 |
6.62 |
5 |
5490 |
卖出 |
| 10:05:21 |
6.62 |
3 |
5493 |
卖出 |
| 10:05:30 |
6.62 |
4 |
5497 |
卖出 |
| 10:05:33 |
6.63 |
2 |
5499 |
买入 |
| 10:05:45 |
6.62 |
3 |
5502 |
卖出 |
| 10:06:24 |
6.63 |
1 |
5503 |
买入 |
| 10:06:27 |
6.63 |
1 |
5504 |
买入 |
| 10:06:30 |
6.63 |
4 |
5508 |
买入 |
| 10:06:33 |
6.63 |
1 |
5509 |
买入 |
| 10:06:36 |
6.63 |
13 |
5522 |
买入 |
| 10:06:42 |
6.63 |
3 |
5525 |
买入 |
| 10:06:45 |
6.63 |
1 |
5526 |
买入 |
| 10:06:51 |
6.63 |
5 |
5531 |
买入 |
| 10:07:03 |
6.63 |
4 |
5535 |
买入 |
| 10:07:27 |
6.63 |
103 |
5638 |
买入 |
| 10:07:30 |
6.63 |
1 |
5639 |
买入 |
| 10:07:45 |
6.63 |
56 |
5695 |
买入 |
| 10:07:54 |
6.63 |
7 |
5702 |
买入 |
| 10:08:12 |
6.63 |
1 |
5703 |
买入 |
| 10:08:15 |
6.62 |
17 |
5720 |
卖出 |
| 10:08:18 |
6.63 |
3 |
5723 |
买入 |
| 10:08:21 |
6.63 |
4 |
5727 |
买入 |
| 10:08:24 |
6.63 |
1 |
5728 |
买入 |
| 10:08:27 |
6.62 |
3 |
5731 |
卖出 |
| 10:08:30 |
6.63 |
1 |
5732 |
买入 |
| 10:08:33 |
6.63 |
11 |
5743 |
买入 |
| 10:08:36 |
6.63 |
1 |
5744 |
买入 |
| 10:08:45 |
6.63 |
1 |
5745 |
买入 |
| 10:08:57 |
6.63 |
10 |
5755 |
买入 |
| 10:09:00 |
6.62 |
21 |
5776 |
卖出 |
| 10:09:15 |
6.63 |
27 |
5803 |
买入 |
| 10:09:21 |
6.63 |
2 |
5805 |
买入 |
| 10:09:27 |
6.63 |
4 |
5809 |
买入 |
| 10:09:30 |
6.63 |
5 |
5814 |
买入 |
| 10:09:33 |
6.63 |
1 |
5815 |
买入 |
| 10:09:36 |
6.63 |
1 |
5816 |
买入 |
| 10:09:48 |
6.63 |
100 |
5916 |
买入 |
| 10:09:51 |
6.63 |
8 |
5924 |
买入 |
| 10:09:54 |
6.63 |
6 |
5930 |
买入 |
| 10:10:00 |
6.63 |
6 |
5936 |
买入 |
| 10:10:03 |
6.63 |
4 |
5940 |
买入 |
| 10:10:09 |
6.63 |
1 |
5941 |
卖出 |
| 10:10:15 |
6.64 |
2 |
5943 |
买入 |
| 10:10:18 |
6.63 |
17 |
5960 |
卖出 |
| 10:10:24 |
6.64 |
12 |
5972 |
买入 |
| 10:10:36 |
6.63 |
50 |
6022 |
卖出 |
| 10:10:45 |
6.62 |
66 |
6088 |
卖出 |
| 10:10:48 |
6.64 |
1 |
6089 |
买入 |
| 10:10:51 |
6.63 |
3 |
6092 |
买入 |
| 10:11:03 |
6.63 |
5 |
6097 |
卖出 |
| 10:12:00 |
6.64 |
2 |
6099 |
买入 |
| 10:12:09 |
6.64 |
2 |
6101 |
买入 |
| 10:12:18 |
6.63 |
53 |
6154 |
卖出 |
| 10:12:21 |
6.64 |
5 |
6159 |
买入 |
| 10:12:24 |
6.63 |
21 |
6180 |
卖出 |
| 10:12:27 |
6.64 |
2 |
6182 |
买入 |
| 10:12:36 |
6.63 |
4 |
6186 |
卖出 |
| 10:13:06 |
6.64 |
4 |
6190 |
买入 |
| 10:14:03 |
6.64 |
17 |
6207 |
买入 |
| 10:14:09 |
6.64 |
3 |
6210 |
买入 |
| 10:14:24 |
6.64 |
2 |
6212 |
买入 |
| 10:14:27 |
6.64 |
23 |
6235 |
买入 |
| 10:15:00 |
6.64 |
4 |
6239 |
买入 |
| 10:15:03 |
6.64 |
3 |
6242 |
买入 |
| 10:15:12 |
6.64 |
16 |
6258 |
买入 |
| 10:15:18 |
6.63 |
55 |
6313 |
卖出 |
| 10:15:21 |
6.63 |
15 |
6328 |
买入 |
| 10:15:24 |
6.63 |
1 |
6329 |
买入 |
| 10:15:30 |
6.63 |
29 |
6358 |
买入 |
| 10:15:45 |
6.63 |
2 |
6360 |
卖出 |
| 10:16:09 |
6.63 |
86 |
6446 |
卖出 |
| 10:16:15 |
6.63 |
3 |
6449 |
买入 |
| 10:16:18 |
6.63 |
2 |
6451 |
买入 |