中电环保[300172]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.38 |
10 |
10 |
集合竞价 |
| 09:15:12 |
5.39 |
50 |
50 |
集合竞价 |
| 09:18:39 |
5.3 |
207 |
207 |
集合竞价 |
| 09:22:54 |
5.31 |
207 |
207 |
集合竞价 |
| 09:23:12 |
5.3 |
236 |
236 |
集合竞价 |
| 09:24:15 |
5.31 |
457 |
457 |
集合竞价 |
| 09:25:03 |
5.32 |
1056 |
1513 |
卖出 |
| 09:30:03 |
5.34 |
420 |
1933 |
买入 |
| 09:30:06 |
5.36 |
249 |
2182 |
买入 |
| 09:30:09 |
5.35 |
27 |
2209 |
卖出 |
| 09:30:12 |
5.36 |
119 |
2328 |
买入 |
| 09:30:15 |
5.34 |
266 |
2594 |
卖出 |
| 09:30:18 |
5.36 |
381 |
2975 |
买入 |
| 09:30:21 |
5.36 |
61 |
3036 |
买入 |
| 09:30:24 |
5.37 |
514 |
3550 |
买入 |
| 09:30:27 |
5.37 |
466 |
4016 |
买入 |
| 09:30:30 |
5.37 |
343 |
4359 |
买入 |
| 09:30:33 |
5.38 |
568 |
4927 |
买入 |
| 09:30:36 |
5.39 |
182 |
5109 |
买入 |
| 09:30:39 |
5.39 |
164 |
5273 |
买入 |
| 09:30:42 |
5.4 |
70 |
5343 |
买入 |
| 09:30:45 |
5.39 |
137 |
5480 |
卖出 |
| 09:30:48 |
5.39 |
65 |
5545 |
买入 |
| 09:30:51 |
5.39 |
51 |
5596 |
买入 |
| 09:30:54 |
5.39 |
160 |
5756 |
买入 |
| 09:30:57 |
5.38 |
121 |
5877 |
卖出 |
| 09:31:00 |
5.39 |
4 |
5881 |
买入 |
| 09:31:03 |
5.38 |
175 |
6056 |
卖出 |
| 09:31:06 |
5.38 |
81 |
6137 |
买入 |
| 09:31:09 |
5.38 |
10 |
6147 |
卖出 |
| 09:31:12 |
5.38 |
53 |
6200 |
买入 |
| 09:31:15 |
5.38 |
270 |
6470 |
买入 |
| 09:31:18 |
5.38 |
78 |
6548 |
买入 |
| 09:31:21 |
5.38 |
167 |
6715 |
卖出 |
| 09:31:24 |
5.38 |
8 |
6723 |
买入 |
| 09:31:27 |
5.37 |
56 |
6779 |
卖出 |
| 09:31:30 |
5.38 |
32 |
6811 |
卖出 |
| 09:31:33 |
5.38 |
55 |
6866 |
买入 |
| 09:31:36 |
5.38 |
31 |
6897 |
卖出 |
| 09:31:39 |
5.37 |
211 |
7108 |
卖出 |
| 09:31:42 |
5.39 |
233 |
7341 |
买入 |
| 09:31:45 |
5.37 |
150 |
7491 |
卖出 |
| 09:31:48 |
5.38 |
6 |
7497 |
买入 |
| 09:32:03 |
5.37 |
8 |
7505 |
卖出 |
| 09:32:06 |
5.38 |
49 |
7554 |
买入 |
| 09:32:09 |
5.37 |
10 |
7564 |
卖出 |
| 09:32:12 |
5.37 |
28 |
7592 |
买入 |
| 09:32:15 |
5.36 |
12 |
7604 |
卖出 |
| 09:32:18 |
5.37 |
343 |
7947 |
买入 |
| 09:32:27 |
5.36 |
20 |
7967 |
卖出 |
| 09:32:30 |
5.35 |
353 |
8320 |
卖出 |
| 09:32:36 |
5.36 |
50 |
8370 |
买入 |
| 09:32:39 |
5.35 |
12 |
8382 |
卖出 |
| 09:32:45 |
5.34 |
9 |
8391 |
卖出 |
| 09:32:48 |
5.35 |
2 |
8393 |
买入 |
| 09:32:51 |
5.34 |
26 |
8419 |
卖出 |
| 09:32:57 |
5.35 |
29 |
8448 |
买入 |
| 09:33:00 |
5.35 |
841 |
9289 |
买入 |
| 09:33:03 |
5.35 |
644 |
9933 |
买入 |
| 09:33:06 |
5.35 |
169 |
10102 |
卖出 |
| 09:33:09 |
5.34 |
62 |
10164 |
卖出 |
| 09:33:15 |
5.34 |
3 |
10167 |
卖出 |
| 09:33:18 |
5.34 |
14 |
10181 |
卖出 |
| 09:33:21 |
5.34 |
5 |
10186 |
卖出 |
| 09:33:24 |
5.34 |
19 |
10205 |
卖出 |
| 09:33:27 |
5.34 |
34 |
10239 |
卖出 |
| 09:33:30 |
5.35 |
4 |
10243 |
买入 |
| 09:33:33 |
5.35 |
249 |
10492 |
买入 |
| 09:33:36 |
5.35 |
6 |
10498 |
买入 |
| 09:33:39 |
5.35 |
12 |
10510 |
买入 |
| 09:33:42 |
5.35 |
10 |
10520 |
买入 |
| 09:33:45 |
5.36 |
60 |
10580 |
买入 |
| 09:33:48 |
5.35 |
10 |
10590 |
卖出 |
| 09:33:51 |
5.36 |
15 |
10605 |
买入 |
| 09:33:54 |
5.36 |
315 |
10920 |
买入 |
| 09:34:06 |
5.35 |
7 |
10927 |
卖出 |
| 09:34:09 |
5.34 |
141 |
11068 |
卖出 |
| 09:34:12 |
5.34 |
200 |
11268 |
卖出 |
| 09:34:15 |
5.34 |
5 |
11273 |
卖出 |
| 09:34:18 |
5.35 |
1 |
11274 |
买入 |
| 09:34:21 |
5.34 |
3 |
11277 |
卖出 |
| 09:34:27 |
5.35 |
8 |
11285 |
买入 |
| 09:34:33 |
5.34 |
184 |
11469 |
卖出 |
| 09:34:36 |
5.34 |
46 |
11515 |
买入 |
| 09:34:39 |
5.34 |
40 |
11555 |
买入 |
| 09:34:42 |
5.33 |
168 |
11723 |
卖出 |
| 09:34:45 |
5.34 |
99 |
11822 |
买入 |
| 09:34:48 |
5.34 |
15 |
11837 |
买入 |
| 09:34:51 |
5.34 |
46 |
11883 |
买入 |
| 09:34:54 |
5.34 |
40 |
11923 |
买入 |
| 09:34:57 |
5.34 |
54 |
11977 |
卖出 |
| 09:35:03 |
5.34 |
92 |
12069 |
买入 |
| 09:35:12 |
5.33 |
1 |
12070 |
卖出 |
| 09:35:15 |
5.33 |
40 |
12110 |
卖出 |
| 09:35:18 |
5.33 |
889 |
12999 |
卖出 |
| 09:35:21 |
5.32 |
8 |
13007 |
卖出 |
| 09:35:24 |
5.33 |
37 |
13044 |
买入 |
| 09:35:27 |
5.33 |
1 |
13045 |
买入 |
| 09:35:30 |
5.32 |
81 |
13126 |
卖出 |
| 09:35:33 |
5.33 |
34 |
13160 |
买入 |
| 09:35:36 |
5.33 |
81 |
13241 |
买入 |
| 09:35:39 |
5.32 |
4 |
13245 |
卖出 |
| 09:35:42 |
5.32 |
89 |
13334 |
卖出 |
| 09:35:45 |
5.32 |
10 |
13344 |
卖出 |
| 09:35:48 |
5.33 |
139 |
13483 |
买入 |
| 09:35:54 |
5.32 |
65 |
13548 |
卖出 |
| 09:36:00 |
5.32 |
6 |
13554 |
卖出 |
| 09:36:03 |
5.33 |
10 |
13564 |
买入 |
| 09:36:06 |
5.33 |
275 |
13839 |
买入 |
| 09:36:09 |
5.33 |
17 |
13856 |
买入 |
| 09:36:12 |
5.33 |
365 |
14221 |
买入 |
| 09:36:15 |
5.33 |
28 |
14249 |
买入 |
| 09:36:18 |
5.33 |
70 |
14319 |
买入 |
| 09:36:21 |
5.33 |
68 |
14387 |
买入 |
| 09:36:24 |
5.33 |
4 |
14391 |
买入 |
| 09:36:27 |
5.33 |
89 |
14480 |
买入 |
| 09:36:30 |
5.33 |
9 |
14489 |
买入 |
| 09:36:45 |
5.33 |
78 |
14567 |
卖出 |
| 09:36:48 |
5.33 |
301 |
14868 |
卖出 |
| 09:36:51 |
5.33 |
106 |
14974 |
卖出 |
| 09:36:54 |
5.33 |
56 |
15030 |
买入 |
| 09:36:57 |
5.34 |
55 |
15085 |
买入 |
| 09:37:06 |
5.34 |
10 |
15095 |
买入 |
| 09:37:12 |
5.34 |
1 |
15096 |
买入 |
| 09:37:15 |
5.34 |
74 |
15170 |
买入 |
| 09:37:18 |
5.33 |
3 |
15173 |
卖出 |
| 09:37:21 |
5.33 |
2 |
15175 |
买入 |
| 09:37:24 |
5.33 |
114 |
15289 |
买入 |
| 09:37:27 |
5.33 |
35 |
15324 |
买入 |
| 09:37:30 |
5.33 |
20 |
15344 |
卖出 |
| 09:37:33 |
5.33 |
11 |
15355 |
卖出 |
| 09:37:36 |
5.33 |
27 |
15382 |
卖出 |
| 09:37:42 |
5.33 |
38 |
15420 |
买入 |
| 09:37:48 |
5.33 |
101 |
15521 |
买入 |
| 09:37:51 |
5.33 |
107 |
15628 |
买入 |
| 09:37:54 |
5.33 |
24 |
15652 |
卖出 |
| 09:37:57 |
5.33 |
30 |
15682 |
买入 |
| 09:38:00 |
5.32 |
27 |
15709 |
卖出 |
| 09:38:03 |
5.33 |
10 |
15719 |
买入 |
| 09:38:06 |
5.33 |
5 |
15724 |
买入 |
| 09:38:09 |
5.33 |
3 |
15727 |
买入 |
| 09:38:15 |
5.32 |
63 |
15790 |
卖出 |
| 09:38:21 |
5.33 |
1 |
15791 |
买入 |
| 09:38:33 |
5.32 |
18 |
15809 |
卖出 |
| 09:38:36 |
5.33 |
53 |
15862 |
买入 |
| 09:38:39 |
5.32 |
47 |
15909 |
卖出 |
| 09:38:45 |
5.32 |
256 |
16165 |
卖出 |
| 09:38:48 |
5.32 |
2 |
16167 |
卖出 |
| 09:38:54 |
5.33 |
23 |
16190 |
买入 |
| 09:38:57 |
5.33 |
60 |
16250 |
买入 |
| 09:39:00 |
5.33 |
10 |
16260 |
买入 |
| 09:39:03 |
5.32 |
12 |
16272 |
卖出 |
| 09:39:06 |
5.33 |
112 |
16384 |
买入 |
| 09:39:15 |
5.32 |
10 |
16394 |
卖出 |
| 09:39:21 |
5.33 |
20 |
16414 |
买入 |
| 09:39:24 |
5.33 |
1 |
16415 |
买入 |
| 09:39:27 |
5.32 |
27 |
16442 |
卖出 |
| 09:39:30 |
5.33 |
344 |
16786 |
买入 |
| 09:39:33 |
5.33 |
10 |
16796 |
买入 |
| 09:39:45 |
5.33 |
3 |
16799 |
买入 |
| 09:39:48 |
5.33 |
452 |
17251 |
买入 |
| 09:39:51 |
5.33 |
28 |
17279 |
买入 |
| 09:39:54 |
5.33 |
69 |
17348 |
卖出 |
| 09:39:57 |
5.33 |
11 |
17359 |
卖出 |
| 09:40:03 |
5.33 |
7 |
17366 |
卖出 |
| 09:40:09 |
5.33 |
4 |
17370 |
卖出 |
| 09:40:12 |
5.33 |
55 |
17425 |
卖出 |
| 09:40:15 |
5.33 |
43 |
17468 |
卖出 |
| 09:40:18 |
5.33 |
494 |
17962 |
卖出 |
| 09:40:21 |
5.33 |
48 |
18010 |
买入 |
| 09:40:24 |
5.33 |
78 |
18088 |
买入 |
| 09:40:30 |
5.33 |
9 |
18097 |
买入 |
| 09:40:33 |
5.33 |
87 |
18184 |
买入 |
| 09:40:36 |
5.33 |
3 |
18187 |
买入 |
| 09:40:39 |
5.32 |
89 |
18276 |
卖出 |
| 09:40:42 |
5.33 |
26 |
18302 |
买入 |
| 09:40:45 |
5.33 |
15 |
18317 |
卖出 |
| 09:40:48 |
5.33 |
34 |
18351 |
卖出 |
| 09:40:51 |
5.33 |
72 |
18423 |
卖出 |
| 09:40:54 |
5.33 |
24 |
18447 |
卖出 |
| 09:40:57 |
5.33 |
116 |
18563 |
买入 |
| 09:41:00 |
5.32 |
24 |
18587 |
卖出 |
| 09:41:03 |
5.33 |
162 |
18749 |
买入 |
| 09:41:06 |
5.34 |
120 |
18869 |
买入 |
| 09:41:09 |
5.34 |
161 |
19030 |
买入 |
| 09:41:12 |
5.34 |
67 |
19097 |
买入 |
| 09:41:15 |
5.35 |
51 |
19148 |
买入 |
| 09:41:18 |
5.35 |
2 |
19150 |
买入 |
| 09:41:24 |
5.35 |
5 |
19155 |
买入 |
| 09:41:27 |
5.35 |
7 |
19162 |
买入 |
| 09:41:30 |
5.35 |
1 |
19163 |
买入 |
| 09:41:33 |
5.35 |
53 |
19216 |
买入 |
| 09:41:36 |
5.35 |
248 |
19464 |
买入 |
| 09:41:39 |
5.35 |
332 |
19796 |
卖出 |
| 09:41:42 |
5.36 |
6 |
19802 |
买入 |
| 09:41:45 |
5.36 |
108 |
19910 |
买入 |
| 09:41:57 |
5.36 |
206 |
20116 |
买入 |
| 09:42:00 |
5.36 |
6 |
20122 |
买入 |
| 09:42:03 |
5.36 |
61 |
20183 |
买入 |
| 09:42:06 |
5.36 |
1 |
20184 |
买入 |
| 09:42:09 |
5.35 |
70 |
20254 |
卖出 |
| 09:42:12 |
5.35 |
7 |
20261 |
卖出 |
| 09:42:18 |
5.36 |
3 |
20264 |
买入 |
| 09:42:27 |
5.35 |
30 |
20294 |
卖出 |
| 09:42:30 |
5.35 |
16 |
20310 |
卖出 |
| 09:42:33 |
5.35 |
10 |
20320 |
买入 |
| 09:42:36 |
5.35 |
11 |
20331 |
买入 |
| 09:42:39 |
5.35 |
91 |
20422 |
买入 |
| 09:42:42 |
5.35 |
35 |
20457 |
买入 |
| 09:42:54 |
5.34 |
255 |
20712 |
卖出 |
| 09:42:57 |
5.35 |
1 |
20713 |
买入 |
| 09:43:03 |
5.34 |
60 |
20773 |
卖出 |
| 09:43:12 |
5.35 |
152 |
20925 |
买入 |
| 09:43:15 |
5.34 |
16 |
20941 |
卖出 |
| 09:43:21 |
5.35 |
27 |
20968 |
买入 |
| 09:43:24 |
5.35 |
1 |
20969 |
卖出 |
| 09:43:51 |
5.35 |
139 |
21108 |
卖出 |
| 09:43:57 |
5.34 |
335 |
21443 |
卖出 |
| 09:44:00 |
5.35 |
2 |
21445 |
买入 |
| 09:44:03 |
5.35 |
8 |
21453 |
买入 |
| 09:44:06 |
5.35 |
7 |
21460 |
买入 |
| 09:44:09 |
5.35 |
5 |
21465 |
买入 |
| 09:44:15 |
5.35 |
19 |
21484 |
买入 |
| 09:44:18 |
5.35 |
2 |
21486 |
买入 |
| 09:44:24 |
5.36 |
312 |
21798 |
买入 |
| 09:44:27 |
5.35 |
11 |
21809 |
卖出 |
| 09:44:36 |
5.35 |
11 |
21820 |
卖出 |
| 09:44:45 |
5.35 |
2 |
21822 |
卖出 |
| 09:44:51 |
5.35 |
22 |
21844 |
卖出 |
| 09:45:00 |
5.35 |
100 |
21944 |
卖出 |
| 09:45:03 |
5.35 |
12 |
21956 |
卖出 |
| 09:45:06 |
5.35 |
32 |
21988 |
卖出 |
| 09:45:21 |
5.35 |
94 |
22082 |
卖出 |
| 09:45:30 |
5.36 |
121 |
22203 |
买入 |
| 09:45:33 |
5.35 |
309 |
22512 |
卖出 |
| 09:45:36 |
5.35 |
39 |
22551 |
买入 |
| 09:45:39 |
5.35 |
51 |
22602 |
买入 |
| 09:45:42 |
5.35 |
26 |
22628 |
买入 |
| 09:45:45 |
5.35 |
3 |
22631 |
买入 |
| 09:45:48 |
5.35 |
57 |
22688 |
买入 |
| 09:45:51 |
5.35 |
2 |
22690 |
买入 |
| 09:45:54 |
5.35 |
4 |
22694 |
买入 |
| 09:46:12 |
5.35 |
32 |
22726 |
卖出 |
| 09:46:15 |
5.35 |
5 |
22731 |
买入 |
| 09:46:18 |
5.35 |
86 |
22817 |
买入 |
| 09:46:21 |
5.35 |
51 |
22868 |
买入 |
| 09:46:24 |
5.35 |
4 |
22872 |
买入 |
| 09:46:33 |
5.34 |
20 |
22892 |
卖出 |
| 09:46:36 |
5.34 |
3 |
22895 |
卖出 |
| 09:46:39 |
5.35 |
7 |
22902 |
买入 |
| 09:46:42 |
5.35 |
44 |
22946 |
买入 |
| 09:46:45 |
5.33 |
830 |
23776 |
卖出 |
| 09:46:48 |
5.33 |
13 |
23789 |
买入 |
| 09:46:51 |
5.33 |
13 |
23802 |
买入 |
| 09:46:54 |
5.33 |
1 |
23803 |
买入 |
| 09:47:00 |
5.31 |
1036 |
24839 |
卖出 |
| 09:47:03 |
5.32 |
895 |
25734 |
买入 |
| 09:47:06 |
5.32 |
61 |
25795 |
买入 |
| 09:47:09 |
5.32 |
149 |
25944 |
买入 |
| 09:47:12 |
5.32 |
99 |
26043 |
买入 |
| 09:47:15 |
5.32 |
48 |
26091 |
买入 |
| 09:47:18 |
5.31 |
9 |
26100 |
卖出 |
| 09:47:21 |
5.32 |
151 |
26251 |
买入 |
| 09:47:24 |
5.32 |
48 |
26299 |
买入 |
| 09:47:27 |
5.31 |
55 |
26354 |
卖出 |
| 09:47:30 |
5.32 |
22 |
26376 |
买入 |
| 09:47:33 |
5.32 |
7 |
26383 |
买入 |
| 09:47:36 |
5.32 |
245 |
26628 |
买入 |
| 09:47:39 |
5.31 |
94 |
26722 |
卖出 |
| 09:47:42 |
5.32 |
354 |
27076 |
买入 |
| 09:47:45 |
5.32 |
121 |
27197 |
买入 |
| 09:47:48 |
5.31 |
235 |
27432 |
卖出 |
| 09:47:51 |
5.32 |
1 |
27433 |
买入 |
| 09:47:54 |
5.31 |
581 |
28014 |
卖出 |
| 09:47:57 |
5.33 |
13 |
28027 |
买入 |
| 09:48:00 |
5.32 |
7 |
28034 |
卖出 |
| 09:48:03 |
5.32 |
4 |
28038 |
卖出 |
| 09:48:06 |
5.33 |
27 |
28065 |
买入 |
| 09:48:09 |
5.33 |
4 |
28069 |
买入 |
| 09:48:12 |
5.32 |
13 |
28082 |
卖出 |
| 09:48:15 |
5.33 |
6 |
28088 |
买入 |
| 09:48:18 |
5.32 |
173 |
28261 |
卖出 |
| 09:48:21 |
5.32 |
9 |
28270 |
卖出 |
| 09:48:24 |
5.32 |
30 |
28300 |
卖出 |
| 09:48:27 |
5.32 |
1 |
28301 |
卖出 |
| 09:48:30 |
5.33 |
2 |
28303 |
买入 |
| 09:48:33 |
5.32 |
131 |
28434 |
卖出 |
| 09:48:36 |
5.32 |
20 |
28454 |
买入 |
| 09:48:39 |
5.32 |
30 |
28484 |
卖出 |
| 09:48:45 |
5.32 |
9 |
28493 |
卖出 |
| 09:48:54 |
5.32 |
1 |
28494 |
卖出 |
| 09:48:57 |
5.32 |
1 |
28495 |
卖出 |
| 09:49:06 |
5.32 |
17 |
28512 |
卖出 |
| 09:49:09 |
5.32 |
50 |
28562 |
卖出 |
| 09:49:12 |
5.32 |
30 |
28592 |
卖出 |
| 09:49:15 |
5.33 |
5 |
28597 |
买入 |
| 09:49:18 |
5.32 |
428 |
29025 |
卖出 |
| 09:49:21 |
5.32 |
16 |
29041 |
买入 |
| 09:49:24 |
5.32 |
394 |
29435 |
买入 |
| 09:49:27 |
5.33 |
1399 |
30834 |
买入 |