福安药业[300194]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
4.17 |
1 |
1 |
集合竞价 |
| 09:15:12 |
4.16 |
419 |
419 |
集合竞价 |
| 09:25:00 |
4.17 |
828 |
828 |
集合竞价 |
| 09:25:03 |
4.18 |
934 |
1762 |
买入 |
| 09:30:03 |
4.18 |
555 |
2317 |
买入 |
| 09:30:06 |
4.18 |
731 |
3048 |
卖出 |
| 09:30:09 |
4.18 |
223 |
3271 |
卖出 |
| 09:30:12 |
4.19 |
165 |
3436 |
买入 |
| 09:30:15 |
4.19 |
214 |
3650 |
买入 |
| 09:30:18 |
4.18 |
57 |
3707 |
卖出 |
| 09:30:21 |
4.2 |
799 |
4506 |
买入 |
| 09:30:24 |
4.2 |
1302 |
5808 |
买入 |
| 09:30:27 |
4.2 |
571 |
6379 |
买入 |
| 09:30:30 |
4.21 |
533 |
6912 |
买入 |
| 09:30:33 |
4.21 |
774 |
7686 |
买入 |
| 09:30:36 |
4.21 |
278 |
7964 |
卖出 |
| 09:30:39 |
4.21 |
156 |
8120 |
卖出 |
| 09:30:42 |
4.22 |
167 |
8287 |
买入 |
| 09:30:45 |
4.22 |
65 |
8352 |
买入 |
| 09:30:48 |
4.22 |
123 |
8475 |
买入 |
| 09:30:51 |
4.22 |
15 |
8490 |
买入 |
| 09:30:54 |
4.21 |
203 |
8693 |
卖出 |
| 09:30:57 |
4.21 |
241 |
8934 |
卖出 |
| 09:31:00 |
4.2 |
183 |
9117 |
卖出 |
| 09:31:03 |
4.21 |
84 |
9201 |
买入 |
| 09:31:06 |
4.21 |
83 |
9284 |
买入 |
| 09:31:12 |
4.21 |
93 |
9377 |
买入 |
| 09:31:15 |
4.21 |
34 |
9411 |
买入 |
| 09:31:18 |
4.2 |
5 |
9416 |
卖出 |
| 09:31:21 |
4.2 |
306 |
9722 |
卖出 |
| 09:31:24 |
4.2 |
160 |
9882 |
卖出 |
| 09:31:27 |
4.21 |
209 |
10091 |
买入 |
| 09:31:30 |
4.21 |
100 |
10191 |
买入 |
| 09:31:33 |
4.2 |
233 |
10424 |
卖出 |
| 09:31:36 |
4.2 |
18 |
10442 |
买入 |
| 09:31:39 |
4.2 |
349 |
10791 |
买入 |
| 09:31:42 |
4.2 |
10 |
10801 |
买入 |
| 09:31:45 |
4.2 |
152 |
10953 |
买入 |
| 09:31:48 |
4.2 |
392 |
11345 |
卖出 |
| 09:31:51 |
4.2 |
47 |
11392 |
买入 |
| 09:31:54 |
4.2 |
28 |
11420 |
买入 |
| 09:31:57 |
4.2 |
13 |
11433 |
买入 |
| 09:32:00 |
4.2 |
27 |
11460 |
买入 |
| 09:32:03 |
4.2 |
18 |
11478 |
买入 |
| 09:32:06 |
4.2 |
106 |
11584 |
买入 |
| 09:32:09 |
4.2 |
58 |
11642 |
卖出 |
| 09:32:12 |
4.2 |
108 |
11750 |
买入 |
| 09:32:15 |
4.2 |
24 |
11774 |
买入 |
| 09:32:18 |
4.19 |
55 |
11829 |
卖出 |
| 09:32:21 |
4.2 |
209 |
12038 |
买入 |
| 09:32:24 |
4.2 |
10 |
12048 |
卖出 |
| 09:32:27 |
4.2 |
27 |
12075 |
买入 |
| 09:32:30 |
4.2 |
50 |
12125 |
买入 |
| 09:32:33 |
4.19 |
4 |
12129 |
卖出 |
| 09:32:36 |
4.2 |
1 |
12130 |
买入 |
| 09:32:39 |
4.19 |
113 |
12243 |
卖出 |
| 09:32:42 |
4.19 |
65 |
12308 |
卖出 |
| 09:32:45 |
4.2 |
8 |
12316 |
买入 |
| 09:32:57 |
4.19 |
15 |
12331 |
卖出 |
| 09:33:00 |
4.19 |
157 |
12488 |
卖出 |
| 09:33:03 |
4.19 |
95 |
12583 |
卖出 |
| 09:33:06 |
4.2 |
31 |
12614 |
买入 |
| 09:33:12 |
4.19 |
12 |
12626 |
卖出 |
| 09:33:15 |
4.19 |
5 |
12631 |
卖出 |
| 09:33:18 |
4.19 |
4 |
12635 |
卖出 |
| 09:33:21 |
4.19 |
62 |
12697 |
卖出 |
| 09:33:24 |
4.19 |
139 |
12836 |
卖出 |
| 09:33:27 |
4.19 |
257 |
13093 |
卖出 |
| 09:33:30 |
4.19 |
68 |
13161 |
买入 |
| 09:33:33 |
4.19 |
113 |
13274 |
买入 |
| 09:33:36 |
4.19 |
118 |
13392 |
卖出 |
| 09:33:39 |
4.19 |
39 |
13431 |
买入 |
| 09:33:42 |
4.19 |
146 |
13577 |
买入 |
| 09:33:45 |
4.18 |
110 |
13687 |
卖出 |
| 09:33:48 |
4.19 |
86 |
13773 |
买入 |
| 09:33:51 |
4.19 |
27 |
13800 |
卖出 |
| 09:33:54 |
4.19 |
13 |
13813 |
买入 |
| 09:33:57 |
4.19 |
107 |
13920 |
买入 |
| 09:34:00 |
4.19 |
58 |
13978 |
卖出 |
| 09:34:03 |
4.19 |
30 |
14008 |
买入 |
| 09:34:06 |
4.19 |
169 |
14177 |
买入 |
| 09:34:09 |
4.2 |
26 |
14203 |
买入 |
| 09:34:12 |
4.2 |
25 |
14228 |
买入 |
| 09:34:15 |
4.21 |
675 |
14903 |
买入 |
| 09:34:18 |
4.2 |
20 |
14923 |
卖出 |
| 09:34:21 |
4.21 |
663 |
15586 |
买入 |
| 09:34:24 |
4.21 |
35 |
15621 |
买入 |
| 09:34:27 |
4.21 |
1154 |
16775 |
买入 |
| 09:34:30 |
4.21 |
73 |
16848 |
卖出 |
| 09:34:33 |
4.21 |
123 |
16971 |
卖出 |
| 09:34:36 |
4.21 |
118 |
17089 |
买入 |
| 09:34:39 |
4.21 |
146 |
17235 |
卖出 |
| 09:34:42 |
4.21 |
81 |
17316 |
卖出 |
| 09:34:45 |
4.21 |
114 |
17430 |
卖出 |
| 09:34:48 |
4.21 |
31 |
17461 |
卖出 |
| 09:34:51 |
4.21 |
110 |
17571 |
卖出 |
| 09:34:54 |
4.21 |
52 |
17623 |
买入 |
| 09:34:57 |
4.2 |
7 |
17630 |
卖出 |
| 09:35:00 |
4.2 |
15 |
17645 |
卖出 |
| 09:35:03 |
4.2 |
22 |
17667 |
卖出 |
| 09:35:06 |
4.2 |
140 |
17807 |
卖出 |
| 09:35:09 |
4.2 |
173 |
17980 |
卖出 |
| 09:35:12 |
4.2 |
459 |
18439 |
卖出 |
| 09:35:15 |
4.2 |
262 |
18701 |
卖出 |
| 09:35:18 |
4.2 |
78 |
18779 |
买入 |
| 09:35:21 |
4.2 |
42 |
18821 |
买入 |
| 09:35:24 |
4.2 |
50 |
18871 |
买入 |
| 09:35:27 |
4.19 |
37 |
18908 |
卖出 |
| 09:35:33 |
4.19 |
71 |
18979 |
卖出 |
| 09:35:36 |
4.2 |
113 |
19092 |
买入 |
| 09:35:39 |
4.2 |
37 |
19129 |
买入 |
| 09:35:45 |
4.2 |
16 |
19145 |
买入 |
| 09:35:48 |
4.2 |
24 |
19169 |
买入 |
| 09:35:54 |
4.19 |
229 |
19398 |
卖出 |
| 09:35:57 |
4.2 |
11 |
19409 |
买入 |
| 09:36:00 |
4.2 |
11 |
19420 |
买入 |
| 09:36:03 |
4.2 |
5 |
19425 |
买入 |
| 09:36:06 |
4.2 |
177 |
19602 |
买入 |
| 09:36:09 |
4.2 |
115 |
19717 |
买入 |
| 09:36:12 |
4.2 |
78 |
19795 |
买入 |
| 09:36:15 |
4.2 |
221 |
20016 |
买入 |
| 09:36:18 |
4.21 |
30 |
20046 |
买入 |
| 09:36:21 |
4.2 |
12 |
20058 |
卖出 |
| 09:36:30 |
4.21 |
102 |
20160 |
买入 |
| 09:36:33 |
4.19 |
443 |
20603 |
卖出 |
| 09:36:36 |
4.2 |
18 |
20621 |
买入 |
| 09:36:39 |
4.19 |
39 |
20660 |
卖出 |
| 09:36:42 |
4.2 |
115 |
20775 |
买入 |
| 09:36:45 |
4.2 |
149 |
20924 |
卖出 |
| 09:36:48 |
4.2 |
61 |
20985 |
买入 |
| 09:36:51 |
4.21 |
7 |
20992 |
买入 |
| 09:36:57 |
4.2 |
2 |
20994 |
卖出 |
| 09:37:00 |
4.2 |
21 |
21015 |
卖出 |
| 09:37:09 |
4.21 |
189 |
21204 |
买入 |
| 09:37:12 |
4.21 |
3 |
21207 |
买入 |
| 09:37:15 |
4.21 |
17 |
21224 |
买入 |
| 09:37:18 |
4.21 |
4 |
21228 |
买入 |
| 09:37:21 |
4.21 |
6 |
21234 |
买入 |
| 09:37:24 |
4.21 |
1 |
21235 |
买入 |
| 09:37:27 |
4.21 |
1 |
21236 |
买入 |
| 09:37:30 |
4.2 |
25 |
21261 |
卖出 |
| 09:37:33 |
4.21 |
501 |
21762 |
买入 |
| 09:37:36 |
4.21 |
31 |
21793 |
买入 |
| 09:37:39 |
4.2 |
1139 |
22932 |
卖出 |
| 09:37:45 |
4.21 |
87 |
23019 |
买入 |
| 09:37:48 |
4.21 |
46 |
23065 |
买入 |
| 09:37:51 |
4.2 |
46 |
23111 |
卖出 |
| 09:37:54 |
4.2 |
6 |
23117 |
卖出 |
| 09:37:57 |
4.2 |
5 |
23122 |
卖出 |
| 09:38:00 |
4.2 |
1 |
23123 |
卖出 |
| 09:38:03 |
4.2 |
46 |
23169 |
卖出 |
| 09:38:06 |
4.21 |
3537 |
26706 |
买入 |
| 09:38:09 |
4.21 |
641 |
27347 |
买入 |
| 09:38:12 |
4.21 |
277 |
27624 |
买入 |
| 09:38:15 |
4.21 |
26 |
27650 |
买入 |
| 09:38:18 |
4.21 |
183 |
27833 |
买入 |
| 09:38:21 |
4.21 |
2 |
27835 |
买入 |
| 09:38:24 |
4.21 |
8 |
27843 |
买入 |
| 09:38:27 |
4.2 |
1 |
27844 |
卖出 |
| 09:38:30 |
4.2 |
245 |
28089 |
卖出 |
| 09:38:33 |
4.2 |
64 |
28153 |
卖出 |
| 09:38:36 |
4.21 |
26 |
28179 |
买入 |
| 09:38:45 |
4.2 |
51 |
28230 |
卖出 |
| 09:38:48 |
4.2 |
44 |
28274 |
卖出 |
| 09:38:51 |
4.21 |
170 |
28444 |
买入 |
| 09:38:57 |
4.21 |
9 |
28453 |
买入 |
| 09:39:03 |
4.21 |
600 |
29053 |
买入 |
| 09:39:06 |
4.21 |
1 |
29054 |
买入 |
| 09:39:09 |
4.21 |
24 |
29078 |
买入 |
| 09:39:18 |
4.21 |
1 |
29079 |
买入 |
| 09:39:24 |
4.2 |
430 |
29509 |
卖出 |
| 09:39:27 |
4.21 |
115 |
29624 |
买入 |
| 09:39:30 |
4.21 |
19 |
29643 |
买入 |
| 09:39:36 |
4.21 |
6 |
29649 |
买入 |
| 09:39:45 |
4.21 |
5 |
29654 |
买入 |
| 09:39:54 |
4.2 |
5 |
29659 |
卖出 |
| 09:40:00 |
4.21 |
10 |
29669 |
买入 |
| 09:40:03 |
4.21 |
47 |
29716 |
买入 |
| 09:40:06 |
4.21 |
2 |
29718 |
买入 |
| 09:40:09 |
4.21 |
1268 |
30986 |
买入 |
| 09:40:12 |
4.21 |
127 |
31113 |
买入 |
| 09:40:15 |
4.21 |
67 |
31180 |
买入 |
| 09:40:18 |
4.2 |
7 |
31187 |
卖出 |
| 09:40:21 |
4.21 |
57 |
31244 |
买入 |
| 09:40:27 |
4.21 |
6 |
31250 |
买入 |
| 09:40:33 |
4.21 |
7 |
31257 |
买入 |
| 09:40:36 |
4.2 |
379 |
31636 |
卖出 |
| 09:40:39 |
4.2 |
677 |
32313 |
卖出 |
| 09:40:42 |
4.2 |
16 |
32329 |
买入 |
| 09:40:45 |
4.2 |
226 |
32555 |
买入 |
| 09:40:48 |
4.2 |
1 |
32556 |
买入 |
| 09:40:51 |
4.2 |
10 |
32566 |
买入 |
| 09:40:54 |
4.2 |
50 |
32616 |
买入 |
| 09:40:57 |
4.2 |
26 |
32642 |
买入 |
| 09:41:00 |
4.2 |
17 |
32659 |
买入 |
| 09:41:03 |
4.2 |
17 |
32676 |
买入 |
| 09:41:06 |
4.2 |
16 |
32692 |
买入 |
| 09:41:09 |
4.2 |
197 |
32889 |
买入 |
| 09:41:12 |
4.2 |
103 |
32992 |
买入 |
| 09:41:15 |
4.2 |
324 |
33316 |
卖出 |
| 09:41:18 |
4.19 |
88 |
33404 |
卖出 |
| 09:41:21 |
4.2 |
98 |
33502 |
买入 |
| 09:41:24 |
4.2 |
13 |
33515 |
买入 |
| 09:41:27 |
4.2 |
7 |
33522 |
买入 |
| 09:41:33 |
4.19 |
20 |
33542 |
卖出 |
| 09:41:36 |
4.2 |
83 |
33625 |
买入 |
| 09:41:39 |
4.2 |
40 |
33665 |
买入 |
| 09:41:42 |
4.2 |
5 |
33670 |
买入 |
| 09:41:45 |
4.2 |
378 |
34048 |
买入 |
| 09:41:51 |
4.19 |
176 |
34224 |
卖出 |
| 09:41:54 |
4.2 |
10 |
34234 |
买入 |
| 09:41:57 |
4.2 |
37 |
34271 |
买入 |
| 09:42:03 |
4.2 |
6 |
34277 |
买入 |
| 09:42:09 |
4.19 |
350 |
34627 |
卖出 |
| 09:42:12 |
4.19 |
42 |
34669 |
卖出 |
| 09:42:15 |
4.19 |
43 |
34712 |
卖出 |
| 09:42:18 |
4.2 |
12 |
34724 |
买入 |
| 09:42:24 |
4.19 |
1283 |
36007 |
卖出 |
| 09:42:27 |
4.19 |
168 |
36175 |
卖出 |
| 09:42:30 |
4.2 |
69 |
36244 |
买入 |
| 09:42:33 |
4.2 |
7 |
36251 |
买入 |
| 09:42:45 |
4.19 |
21 |
36272 |
卖出 |
| 09:42:48 |
4.19 |
18 |
36290 |
卖出 |
| 09:42:51 |
4.2 |
2 |
36292 |
买入 |
| 09:42:54 |
4.19 |
55 |
36347 |
卖出 |
| 09:43:00 |
4.19 |
1 |
36348 |
卖出 |
| 09:43:03 |
4.19 |
1 |
36349 |
卖出 |
| 09:43:06 |
4.19 |
900 |
37249 |
卖出 |
| 09:43:09 |
4.19 |
31 |
37280 |
卖出 |
| 09:43:12 |
4.2 |
44 |
37324 |
买入 |
| 09:43:18 |
4.2 |
1 |
37325 |
买入 |
| 09:43:24 |
4.19 |
150 |
37475 |
卖出 |
| 09:43:27 |
4.19 |
1 |
37476 |
卖出 |
| 09:43:30 |
4.2 |
9 |
37485 |
买入 |
| 09:43:33 |
4.19 |
30 |
37515 |
卖出 |
| 09:43:39 |
4.19 |
4 |
37519 |
卖出 |
| 09:43:42 |
4.19 |
14 |
37533 |
卖出 |
| 09:43:45 |
4.19 |
145 |
37678 |
卖出 |
| 09:43:48 |
4.19 |
55 |
37733 |
买入 |
| 09:43:51 |
4.19 |
217 |
37950 |
买入 |
| 09:43:54 |
4.19 |
124 |
38074 |
卖出 |
| 09:43:57 |
4.19 |
11 |
38085 |
买入 |
| 09:44:00 |
4.19 |
16 |
38101 |
买入 |
| 09:44:03 |
4.19 |
2 |
38103 |
买入 |
| 09:44:09 |
4.19 |
35 |
38138 |
买入 |
| 09:44:12 |
4.19 |
1 |
38139 |
买入 |
| 09:44:15 |
4.19 |
4 |
38143 |
买入 |
| 09:44:18 |
4.19 |
6 |
38149 |
买入 |
| 09:44:27 |
4.19 |
27 |
38176 |
买入 |
| 09:44:30 |
4.19 |
109 |
38285 |
买入 |
| 09:44:33 |
4.18 |
8 |
38293 |
卖出 |
| 09:44:36 |
4.19 |
43 |
38336 |
买入 |
| 09:44:39 |
4.18 |
74 |
38410 |
卖出 |
| 09:44:42 |
4.19 |
155 |
38565 |
买入 |
| 09:44:45 |
4.19 |
5 |
38570 |
买入 |
| 09:44:48 |
4.19 |
7 |
38577 |
买入 |
| 09:44:54 |
4.19 |
62 |
38639 |
买入 |
| 09:44:57 |
4.19 |
149 |
38788 |
买入 |
| 09:45:00 |
4.19 |
6 |
38794 |
买入 |
| 09:45:03 |
4.19 |
11 |
38805 |
买入 |
| 09:45:06 |
4.19 |
3 |
38808 |
买入 |
| 09:45:09 |
4.19 |
56 |
38864 |
买入 |
| 09:45:12 |
4.19 |
20 |
38884 |
买入 |
| 09:45:18 |
4.19 |
5 |
38889 |
买入 |
| 09:45:24 |
4.19 |
1 |
38890 |
买入 |
| 09:45:30 |
4.19 |
72 |
38962 |
买入 |
| 09:45:33 |
4.18 |
249 |
39211 |
卖出 |
| 09:45:36 |
4.19 |
8 |
39219 |
买入 |
| 09:45:39 |
4.18 |
188 |
39407 |
卖出 |
| 09:45:42 |
4.19 |
31 |
39438 |
买入 |
| 09:45:45 |
4.19 |
8 |
39446 |
买入 |
| 09:45:48 |
4.19 |
1 |
39447 |
买入 |
| 09:45:51 |
4.19 |
15 |
39462 |
买入 |
| 09:45:57 |
4.19 |
136 |
39598 |
买入 |
| 09:46:03 |
4.19 |
8 |
39606 |
买入 |
| 09:46:06 |
4.19 |
151 |
39757 |
买入 |
| 09:46:09 |
4.19 |
6 |
39763 |
买入 |
| 09:46:12 |
4.19 |
6 |
39769 |
买入 |
| 09:46:18 |
4.19 |
6 |
39775 |
买入 |
| 09:46:27 |
4.18 |
123 |
39898 |
卖出 |
| 09:46:30 |
4.18 |
71 |
39969 |
卖出 |
| 09:46:33 |
4.18 |
86 |
40055 |
卖出 |
| 09:46:36 |
4.18 |
246 |
40301 |
卖出 |
| 09:46:39 |
4.18 |
94 |
40395 |
卖出 |
| 09:46:42 |
4.18 |
23 |
40418 |
卖出 |
| 09:46:45 |
4.18 |
1 |
40419 |
卖出 |
| 09:46:48 |
4.19 |
9 |
40428 |
买入 |
| 09:46:51 |
4.19 |
3 |
40431 |
买入 |
| 09:46:57 |
4.19 |
5 |
40436 |
买入 |
| 09:47:00 |
4.19 |
280 |
40716 |
买入 |
| 09:47:06 |
4.19 |
21 |
40737 |
买入 |
| 09:47:09 |
4.18 |
39 |
40776 |
卖出 |
| 09:47:15 |
4.19 |
526 |
41302 |
买入 |
| 09:47:18 |
4.19 |
69 |
41371 |
买入 |
| 09:47:21 |
4.19 |
29 |
41400 |
买入 |
| 09:47:30 |
4.19 |
1 |
41401 |
买入 |
| 09:47:36 |
4.19 |
16 |
41417 |
买入 |
| 09:47:39 |
4.18 |
1 |
41418 |
卖出 |
| 09:47:42 |
4.19 |
87 |
41505 |
买入 |
| 09:47:48 |
4.19 |
7 |
41512 |
买入 |