尔康制药[300267]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
3.5 |
46 |
46 |
集合竞价 |
| 09:15:12 |
3.49 |
128 |
128 |
集合竞价 |
| 09:24:42 |
3.48 |
654 |
654 |
集合竞价 |
| 09:25:03 |
3.49 |
1424 |
2078 |
买入 |
| 09:30:03 |
3.49 |
156 |
2234 |
买入 |
| 09:30:06 |
3.48 |
926 |
3160 |
卖出 |
| 09:30:09 |
3.47 |
1099 |
4259 |
卖出 |
| 09:30:12 |
3.47 |
439 |
4698 |
卖出 |
| 09:30:15 |
3.47 |
84 |
4782 |
卖出 |
| 09:30:18 |
3.47 |
343 |
5125 |
卖出 |
| 09:30:21 |
3.47 |
154 |
5279 |
卖出 |
| 09:30:24 |
3.47 |
365 |
5644 |
卖出 |
| 09:30:27 |
3.47 |
6 |
5650 |
卖出 |
| 09:30:30 |
3.47 |
105 |
5755 |
卖出 |
| 09:30:33 |
3.47 |
91 |
5846 |
卖出 |
| 09:30:36 |
3.47 |
85 |
5931 |
卖出 |
| 09:30:39 |
3.47 |
981 |
6912 |
买入 |
| 09:30:42 |
3.47 |
117 |
7029 |
买入 |
| 09:30:45 |
3.47 |
67 |
7096 |
卖出 |
| 09:30:48 |
3.48 |
36 |
7132 |
买入 |
| 09:30:51 |
3.48 |
1 |
7133 |
买入 |
| 09:31:03 |
3.47 |
31 |
7164 |
卖出 |
| 09:31:09 |
3.47 |
2 |
7166 |
卖出 |
| 09:31:12 |
3.47 |
7 |
7173 |
卖出 |
| 09:31:15 |
3.47 |
6 |
7179 |
卖出 |
| 09:31:18 |
3.47 |
1 |
7180 |
卖出 |
| 09:31:21 |
3.47 |
37 |
7217 |
卖出 |
| 09:31:24 |
3.47 |
451 |
7668 |
卖出 |
| 09:31:27 |
3.47 |
100 |
7768 |
卖出 |
| 09:31:30 |
3.47 |
77 |
7845 |
卖出 |
| 09:31:33 |
3.47 |
30 |
7875 |
卖出 |
| 09:31:36 |
3.47 |
120 |
7995 |
卖出 |
| 09:31:39 |
3.47 |
52 |
8047 |
卖出 |
| 09:31:42 |
3.48 |
220 |
8267 |
买入 |
| 09:31:45 |
3.47 |
50 |
8317 |
卖出 |
| 09:31:57 |
3.47 |
2 |
8319 |
卖出 |
| 09:32:00 |
3.47 |
23 |
8342 |
卖出 |
| 09:32:03 |
3.47 |
56 |
8398 |
卖出 |
| 09:32:09 |
3.48 |
2 |
8400 |
买入 |
| 09:32:12 |
3.47 |
36 |
8436 |
卖出 |
| 09:32:15 |
3.47 |
50 |
8486 |
卖出 |
| 09:32:18 |
3.47 |
59 |
8545 |
卖出 |
| 09:32:21 |
3.48 |
1411 |
9956 |
买入 |
| 09:32:24 |
3.48 |
52 |
10008 |
卖出 |
| 09:32:27 |
3.48 |
16 |
10024 |
卖出 |
| 09:32:36 |
3.48 |
1 |
10025 |
卖出 |
| 09:32:39 |
3.48 |
1 |
10026 |
卖出 |
| 09:32:42 |
3.48 |
40 |
10066 |
卖出 |
| 09:32:45 |
3.48 |
14 |
10080 |
买入 |
| 09:32:48 |
3.48 |
6 |
10086 |
买入 |
| 09:32:51 |
3.48 |
7 |
10093 |
买入 |
| 09:32:54 |
3.48 |
175 |
10268 |
买入 |
| 09:32:57 |
3.48 |
976 |
11244 |
买入 |
| 09:33:00 |
3.47 |
50 |
11294 |
卖出 |
| 09:33:06 |
3.47 |
9 |
11303 |
卖出 |
| 09:33:09 |
3.48 |
239 |
11542 |
买入 |
| 09:33:12 |
3.47 |
708 |
12250 |
卖出 |
| 09:33:15 |
3.47 |
148 |
12398 |
卖出 |
| 09:33:18 |
3.47 |
44 |
12442 |
卖出 |
| 09:33:21 |
3.47 |
157 |
12599 |
卖出 |
| 09:33:24 |
3.46 |
179 |
12778 |
卖出 |
| 09:33:27 |
3.47 |
10 |
12788 |
买入 |
| 09:33:30 |
3.47 |
76 |
12864 |
买入 |
| 09:33:33 |
3.48 |
743 |
13607 |
买入 |
| 09:33:36 |
3.47 |
1 |
13608 |
买入 |
| 09:33:39 |
3.47 |
18 |
13626 |
买入 |
| 09:33:42 |
3.47 |
162 |
13788 |
卖出 |
| 09:33:51 |
3.47 |
387 |
14175 |
卖出 |
| 09:34:06 |
3.47 |
506 |
14681 |
卖出 |
| 09:34:09 |
3.47 |
61 |
14742 |
卖出 |
| 09:34:12 |
3.48 |
321 |
15063 |
买入 |
| 09:34:15 |
3.48 |
517 |
15580 |
卖出 |
| 09:34:18 |
3.48 |
1 |
15581 |
卖出 |
| 09:34:21 |
3.48 |
63 |
15644 |
卖出 |
| 09:34:24 |
3.48 |
18 |
15662 |
卖出 |
| 09:34:27 |
3.48 |
341 |
16003 |
买入 |
| 09:34:30 |
3.48 |
1834 |
17837 |
买入 |
| 09:34:33 |
3.48 |
589 |
18426 |
卖出 |
| 09:34:51 |
3.48 |
6 |
18432 |
卖出 |
| 09:34:57 |
3.48 |
824 |
19256 |
卖出 |
| 09:35:00 |
3.48 |
69 |
19325 |
卖出 |
| 09:35:09 |
3.48 |
11 |
19336 |
卖出 |
| 09:35:12 |
3.48 |
58 |
19394 |
卖出 |
| 09:35:18 |
3.48 |
5 |
19399 |
卖出 |
| 09:35:21 |
3.48 |
1 |
19400 |
卖出 |
| 09:35:24 |
3.49 |
2048 |
21448 |
买入 |
| 09:35:27 |
3.49 |
86 |
21534 |
卖出 |
| 09:35:30 |
3.49 |
217 |
21751 |
卖出 |
| 09:35:33 |
3.5 |
39 |
21790 |
买入 |
| 09:35:39 |
3.49 |
283 |
22073 |
卖出 |
| 09:35:45 |
3.5 |
60 |
22133 |
买入 |
| 09:35:48 |
3.49 |
24 |
22157 |
卖出 |
| 09:35:54 |
3.49 |
74 |
22231 |
卖出 |
| 09:35:57 |
3.49 |
90 |
22321 |
卖出 |
| 09:36:00 |
3.49 |
100 |
22421 |
卖出 |
| 09:36:03 |
3.49 |
61 |
22482 |
卖出 |
| 09:36:06 |
3.49 |
30 |
22512 |
卖出 |
| 09:36:09 |
3.49 |
22 |
22534 |
卖出 |
| 09:36:12 |
3.5 |
123 |
22657 |
买入 |
| 09:36:15 |
3.49 |
31 |
22688 |
卖出 |
| 09:36:18 |
3.5 |
2 |
22690 |
买入 |
| 09:36:24 |
3.5 |
153 |
22843 |
买入 |
| 09:36:27 |
3.5 |
3 |
22846 |
买入 |
| 09:36:42 |
3.5 |
3112 |
25958 |
买入 |
| 09:36:48 |
3.5 |
159 |
26117 |
卖出 |
| 09:36:51 |
3.5 |
242 |
26359 |
卖出 |
| 09:36:54 |
3.5 |
141 |
26500 |
买入 |
| 09:36:57 |
3.5 |
44 |
26544 |
买入 |
| 09:37:00 |
3.51 |
74 |
26618 |
买入 |
| 09:37:03 |
3.5 |
7 |
26625 |
卖出 |
| 09:37:06 |
3.49 |
477 |
27102 |
卖出 |
| 09:37:09 |
3.5 |
58 |
27160 |
买入 |
| 09:37:12 |
3.5 |
53 |
27213 |
卖出 |
| 09:37:15 |
3.51 |
524 |
27737 |
买入 |
| 09:37:18 |
3.51 |
15 |
27752 |
买入 |
| 09:37:21 |
3.51 |
2685 |
30437 |
买入 |
| 09:37:24 |
3.52 |
303 |
30740 |
买入 |
| 09:37:27 |
3.52 |
200 |
30940 |
买入 |
| 09:37:30 |
3.52 |
26 |
30966 |
买入 |
| 09:37:33 |
3.51 |
58 |
31024 |
卖出 |
| 09:37:36 |
3.52 |
134 |
31158 |
买入 |
| 09:37:48 |
3.52 |
187 |
31345 |
买入 |
| 09:37:51 |
3.52 |
7 |
31352 |
买入 |
| 09:37:54 |
3.51 |
24 |
31376 |
卖出 |
| 09:38:03 |
3.51 |
50 |
31426 |
买入 |
| 09:38:06 |
3.51 |
361 |
31787 |
买入 |
| 09:38:09 |
3.51 |
120 |
31907 |
买入 |
| 09:38:15 |
3.51 |
17 |
31924 |
买入 |
| 09:38:18 |
3.51 |
53 |
31977 |
买入 |
| 09:38:21 |
3.51 |
144 |
32121 |
买入 |
| 09:38:24 |
3.51 |
6 |
32127 |
买入 |
| 09:38:27 |
3.51 |
60 |
32187 |
买入 |
| 09:38:36 |
3.51 |
13 |
32200 |
买入 |
| 09:38:39 |
3.51 |
684 |
32884 |
买入 |
| 09:38:42 |
3.51 |
91 |
32975 |
买入 |
| 09:38:45 |
3.51 |
92 |
33067 |
买入 |
| 09:38:48 |
3.51 |
516 |
33583 |
买入 |
| 09:38:51 |
3.51 |
1 |
33584 |
买入 |
| 09:38:54 |
3.51 |
764 |
34348 |
买入 |
| 09:38:57 |
3.5 |
32 |
34380 |
卖出 |
| 09:39:00 |
3.51 |
45 |
34425 |
买入 |
| 09:39:03 |
3.51 |
50 |
34475 |
卖出 |
| 09:39:15 |
3.51 |
100 |
34575 |
买入 |
| 09:39:18 |
3.51 |
2 |
34577 |
买入 |
| 09:39:21 |
3.51 |
100 |
34677 |
买入 |
| 09:39:24 |
3.51 |
46 |
34723 |
买入 |
| 09:39:30 |
3.51 |
7 |
34730 |
买入 |
| 09:39:33 |
3.51 |
128 |
34858 |
买入 |
| 09:39:36 |
3.51 |
21 |
34879 |
买入 |
| 09:39:42 |
3.51 |
87 |
34966 |
买入 |
| 09:39:48 |
3.51 |
5 |
34971 |
买入 |
| 09:40:03 |
3.51 |
41 |
35012 |
买入 |
| 09:40:09 |
3.51 |
73 |
35085 |
买入 |
| 09:40:12 |
3.51 |
314 |
35399 |
买入 |
| 09:40:15 |
3.51 |
38 |
35437 |
买入 |
| 09:40:18 |
3.51 |
1 |
35438 |
买入 |
| 09:40:21 |
3.51 |
272 |
35710 |
买入 |
| 09:40:24 |
3.5 |
80 |
35790 |
卖出 |
| 09:40:27 |
3.5 |
30 |
35820 |
卖出 |
| 09:40:30 |
3.51 |
162 |
35982 |
买入 |
| 09:40:39 |
3.51 |
501 |
36483 |
买入 |
| 09:40:42 |
3.51 |
100 |
36583 |
买入 |
| 09:40:45 |
3.51 |
37 |
36620 |
买入 |
| 09:40:48 |
3.51 |
20 |
36640 |
买入 |
| 09:40:51 |
3.51 |
20 |
36660 |
买入 |
| 09:40:54 |
3.51 |
1 |
36661 |
买入 |
| 09:40:57 |
3.51 |
329 |
36990 |
买入 |
| 09:41:00 |
3.51 |
63 |
37053 |
买入 |
| 09:41:06 |
3.51 |
225 |
37278 |
买入 |
| 09:41:09 |
3.51 |
6 |
37284 |
卖出 |
| 09:41:12 |
3.5 |
1 |
37285 |
卖出 |
| 09:41:15 |
3.5 |
58 |
37343 |
卖出 |
| 09:41:18 |
3.5 |
201 |
37544 |
卖出 |
| 09:41:21 |
3.5 |
2 |
37546 |
卖出 |
| 09:41:27 |
3.5 |
652 |
38198 |
卖出 |
| 09:41:30 |
3.5 |
1 |
38199 |
卖出 |
| 09:41:36 |
3.5 |
352 |
38551 |
卖出 |
| 09:41:42 |
3.51 |
2 |
38553 |
买入 |
| 09:41:45 |
3.51 |
30 |
38583 |
买入 |
| 09:41:48 |
3.5 |
670 |
39253 |
卖出 |
| 09:41:51 |
3.5 |
22 |
39275 |
卖出 |
| 09:42:00 |
3.5 |
200 |
39475 |
卖出 |
| 09:42:06 |
3.5 |
30 |
39505 |
卖出 |
| 09:42:09 |
3.49 |
600 |
40105 |
卖出 |
| 09:42:12 |
3.5 |
4 |
40109 |
买入 |
| 09:42:18 |
3.5 |
10 |
40119 |
卖出 |
| 09:42:21 |
3.5 |
291 |
40410 |
卖出 |
| 09:42:27 |
3.5 |
72 |
40482 |
卖出 |
| 09:42:36 |
3.5 |
40 |
40522 |
卖出 |
| 09:42:39 |
3.5 |
33 |
40555 |
卖出 |
| 09:42:42 |
3.5 |
10 |
40565 |
卖出 |
| 09:42:45 |
3.51 |
55 |
40620 |
买入 |
| 09:42:48 |
3.49 |
22 |
40642 |
卖出 |
| 09:42:51 |
3.5 |
5 |
40647 |
卖出 |
| 09:42:57 |
3.5 |
27 |
40674 |
卖出 |
| 09:43:00 |
3.5 |
38 |
40712 |
买入 |
| 09:43:03 |
3.5 |
126 |
40838 |
卖出 |
| 09:43:06 |
3.51 |
20 |
40858 |
买入 |
| 09:43:09 |
3.5 |
14 |
40872 |
卖出 |
| 09:43:12 |
3.51 |
10 |
40882 |
买入 |
| 09:43:15 |
3.5 |
181 |
41063 |
卖出 |
| 09:43:18 |
3.5 |
258 |
41321 |
买入 |
| 09:43:21 |
3.5 |
1 |
41322 |
买入 |
| 09:43:24 |
3.5 |
37 |
41359 |
买入 |
| 09:43:27 |
3.5 |
30 |
41389 |
买入 |
| 09:43:30 |
3.5 |
2 |
41391 |
买入 |
| 09:43:33 |
3.5 |
68 |
41459 |
买入 |
| 09:43:36 |
3.5 |
137 |
41596 |
买入 |
| 09:43:39 |
3.5 |
49 |
41645 |
买入 |
| 09:43:48 |
3.5 |
12 |
41657 |
买入 |
| 09:43:51 |
3.5 |
19 |
41676 |
买入 |
| 09:43:54 |
3.49 |
882 |
42558 |
卖出 |
| 09:43:57 |
3.49 |
250 |
42808 |
卖出 |
| 09:44:03 |
3.5 |
197 |
43005 |
买入 |
| 09:44:06 |
3.49 |
335 |
43340 |
卖出 |
| 09:44:09 |
3.5 |
290 |
43630 |
买入 |
| 09:44:18 |
3.5 |
51 |
43681 |
买入 |
| 09:44:27 |
3.5 |
1 |
43682 |
买入 |
| 09:44:30 |
3.5 |
17 |
43699 |
买入 |
| 09:44:33 |
3.5 |
5 |
43704 |
买入 |
| 09:44:36 |
3.5 |
18 |
43722 |
买入 |
| 09:44:39 |
3.5 |
7 |
43729 |
买入 |
| 09:44:42 |
3.5 |
2 |
43731 |
买入 |
| 09:44:45 |
3.5 |
10 |
43741 |
买入 |
| 09:44:51 |
3.49 |
120 |
43861 |
卖出 |
| 09:45:15 |
3.5 |
10 |
43871 |
买入 |
| 09:45:18 |
3.49 |
28 |
43899 |
卖出 |
| 09:45:24 |
3.5 |
121 |
44020 |
买入 |
| 09:45:33 |
3.5 |
150 |
44170 |
买入 |
| 09:45:39 |
3.49 |
6 |
44176 |
卖出 |
| 09:45:48 |
3.5 |
34 |
44210 |
买入 |
| 09:45:54 |
3.5 |
11 |
44221 |
买入 |
| 09:45:57 |
3.49 |
33 |
44254 |
卖出 |
| 09:46:00 |
3.49 |
5 |
44259 |
卖出 |
| 09:46:03 |
3.5 |
25 |
44284 |
买入 |
| 09:46:15 |
3.49 |
2 |
44286 |
卖出 |
| 09:46:18 |
3.49 |
4 |
44290 |
卖出 |
| 09:46:42 |
3.5 |
85 |
44375 |
买入 |
| 09:46:57 |
3.5 |
50 |
44425 |
买入 |
| 09:47:03 |
3.5 |
8 |
44433 |
买入 |
| 09:47:15 |
3.5 |
1 |
44434 |
买入 |
| 09:47:18 |
3.49 |
4 |
44438 |
卖出 |
| 09:47:21 |
3.5 |
55 |
44493 |
买入 |
| 09:47:27 |
3.5 |
85 |
44578 |
买入 |
| 09:47:30 |
3.49 |
11 |
44589 |
卖出 |
| 09:47:33 |
3.5 |
114 |
44703 |
买入 |
| 09:47:36 |
3.5 |
1 |
44704 |
买入 |
| 09:47:39 |
3.5 |
21 |
44725 |
买入 |
| 09:47:42 |
3.5 |
1 |
44726 |
买入 |
| 09:47:45 |
3.5 |
8 |
44734 |
买入 |
| 09:47:48 |
3.5 |
1052 |
45786 |
买入 |
| 09:47:51 |
3.5 |
327 |
46113 |
买入 |
| 09:47:54 |
3.5 |
167 |
46280 |
卖出 |
| 09:47:57 |
3.5 |
76 |
46356 |
卖出 |
| 09:48:06 |
3.5 |
103 |
46459 |
卖出 |
| 09:48:09 |
3.5 |
9 |
46468 |
卖出 |
| 09:48:12 |
3.5 |
22 |
46490 |
卖出 |
| 09:48:15 |
3.5 |
286 |
46776 |
卖出 |
| 09:48:18 |
3.5 |
2 |
46778 |
卖出 |
| 09:48:24 |
3.5 |
10 |
46788 |
卖出 |
| 09:48:36 |
3.5 |
216 |
47004 |
卖出 |
| 09:48:39 |
3.5 |
20 |
47024 |
卖出 |
| 09:48:48 |
3.5 |
383 |
47407 |
卖出 |
| 09:48:51 |
3.5 |
7 |
47414 |
买入 |
| 09:48:54 |
3.5 |
1 |
47415 |
买入 |
| 09:49:03 |
3.5 |
93 |
47508 |
买入 |
| 09:49:06 |
3.5 |
50 |
47558 |
买入 |
| 09:49:18 |
3.49 |
11 |
47569 |
卖出 |
| 09:49:21 |
3.49 |
12 |
47581 |
卖出 |
| 09:49:24 |
3.5 |
51 |
47632 |
买入 |
| 09:49:30 |
3.5 |
6 |
47638 |
买入 |
| 09:49:33 |
3.5 |
3 |
47641 |
买入 |
| 09:49:39 |
3.5 |
18 |
47659 |
买入 |
| 09:49:42 |
3.5 |
193 |
47852 |
买入 |
| 09:49:45 |
3.5 |
53 |
47905 |
买入 |
| 09:49:48 |
3.5 |
73 |
47978 |
买入 |
| 09:49:51 |
3.5 |
60 |
48038 |
买入 |
| 09:49:54 |
3.5 |
4 |
48042 |
买入 |
| 09:49:57 |
3.5 |
16 |
48058 |
买入 |
| 09:50:09 |
3.5 |
308 |
48366 |
买入 |
| 09:50:18 |
3.49 |
1 |
48367 |
卖出 |
| 09:50:21 |
3.49 |
50 |
48417 |
卖出 |
| 09:50:24 |
3.5 |
184 |
48601 |
买入 |
| 09:50:30 |
3.49 |
116 |
48717 |
卖出 |
| 09:50:33 |
3.5 |
180 |
48897 |
买入 |
| 09:50:36 |
3.5 |
30 |
48927 |
买入 |
| 09:50:42 |
3.5 |
20 |
48947 |
买入 |
| 09:50:51 |
3.5 |
332 |
49279 |
买入 |
| 09:50:57 |
3.5 |
2 |
49281 |
卖出 |
| 09:51:00 |
3.5 |
50 |
49331 |
卖出 |
| 09:51:03 |
3.5 |
41 |
49372 |
卖出 |
| 09:51:06 |
3.5 |
69 |
49441 |
卖出 |
| 09:51:09 |
3.5 |
2 |
49443 |
卖出 |
| 09:51:12 |
3.5 |
32 |
49475 |
卖出 |
| 09:51:15 |
3.5 |
1 |
49476 |
卖出 |
| 09:51:18 |
3.5 |
31 |
49507 |
卖出 |
| 09:51:21 |
3.5 |
1 |
49508 |
卖出 |
| 09:51:24 |
3.5 |
1 |
49509 |
卖出 |
| 09:51:27 |
3.5 |
91 |
49600 |
卖出 |
| 09:51:33 |
3.5 |
100 |
49700 |
卖出 |