温氏股份[300498]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.23 |
24 |
24 |
集合竞价 |
| 09:21:15 |
21.25 |
143 |
143 |
集合竞价 |
| 09:22:54 |
21.23 |
214 |
214 |
集合竞价 |
| 09:24:51 |
21.19 |
1012 |
1012 |
集合竞价 |
| 09:25:00 |
21.08 |
1134 |
1134 |
集合竞价 |
| 09:25:03 |
21.08 |
1412 |
2546 |
卖出 |
| 09:30:03 |
21.08 |
643 |
3189 |
卖出 |
| 09:30:06 |
21.07 |
506 |
3695 |
卖出 |
| 09:30:09 |
21.05 |
397 |
4092 |
卖出 |
| 09:30:12 |
21.07 |
177 |
4269 |
买入 |
| 09:30:15 |
21.07 |
81 |
4350 |
买入 |
| 09:30:18 |
21.12 |
573 |
4923 |
买入 |
| 09:30:21 |
21.14 |
64 |
4987 |
买入 |
| 09:30:24 |
21.15 |
240 |
5227 |
买入 |
| 09:30:27 |
21.18 |
65 |
5292 |
买入 |
| 09:30:30 |
21.19 |
236 |
5528 |
买入 |
| 09:30:33 |
21.17 |
137 |
5665 |
卖出 |
| 09:30:36 |
21.19 |
38 |
5703 |
买入 |
| 09:30:39 |
21.15 |
277 |
5980 |
卖出 |
| 09:30:42 |
21.17 |
90 |
6070 |
买入 |
| 09:30:45 |
21.17 |
64 |
6134 |
买入 |
| 09:30:48 |
21.17 |
13 |
6147 |
买入 |
| 09:30:51 |
21.17 |
182 |
6329 |
买入 |
| 09:30:54 |
21.17 |
132 |
6461 |
卖出 |
| 09:30:57 |
21.15 |
180 |
6641 |
卖出 |
| 09:31:00 |
21.17 |
211 |
6852 |
买入 |
| 09:31:03 |
21.15 |
11 |
6863 |
买入 |
| 09:31:06 |
21.16 |
36 |
6899 |
买入 |
| 09:31:09 |
21.15 |
652 |
7551 |
买入 |
| 09:31:12 |
21.15 |
70 |
7621 |
买入 |
| 09:31:15 |
21.15 |
72 |
7693 |
买入 |
| 09:31:18 |
21.15 |
47 |
7740 |
买入 |
| 09:31:21 |
21.17 |
126 |
7866 |
买入 |
| 09:31:24 |
21.16 |
18 |
7884 |
卖出 |
| 09:31:27 |
21.16 |
42 |
7926 |
卖出 |
| 09:31:30 |
21.18 |
28 |
7954 |
买入 |
| 09:31:33 |
21.17 |
20 |
7974 |
卖出 |
| 09:31:36 |
21.15 |
216 |
8190 |
卖出 |
| 09:31:39 |
21.13 |
51 |
8241 |
卖出 |
| 09:31:42 |
21.14 |
48 |
8289 |
买入 |
| 09:31:45 |
21.12 |
292 |
8581 |
卖出 |
| 09:31:48 |
21.13 |
10 |
8591 |
买入 |
| 09:31:51 |
21.1 |
55 |
8646 |
卖出 |
| 09:31:54 |
21.1 |
6 |
8652 |
卖出 |
| 09:31:57 |
21.11 |
33 |
8685 |
买入 |
| 09:32:00 |
21.1 |
114 |
8799 |
卖出 |
| 09:32:03 |
21.13 |
144 |
8943 |
买入 |
| 09:32:06 |
21.12 |
118 |
9061 |
卖出 |
| 09:32:09 |
21.16 |
665 |
9726 |
买入 |
| 09:32:12 |
21.17 |
264 |
9990 |
买入 |
| 09:32:15 |
21.19 |
295 |
10285 |
买入 |
| 09:32:18 |
21.17 |
272 |
10557 |
卖出 |
| 09:32:21 |
21.17 |
155 |
10712 |
买入 |
| 09:32:24 |
21.19 |
78 |
10790 |
买入 |
| 09:32:27 |
21.18 |
282 |
11072 |
卖出 |
| 09:32:30 |
21.18 |
276 |
11348 |
卖出 |
| 09:32:33 |
21.18 |
193 |
11541 |
卖出 |
| 09:32:36 |
21.19 |
285 |
11826 |
买入 |
| 09:32:39 |
21.15 |
1153 |
12979 |
卖出 |
| 09:32:42 |
21.15 |
251 |
13230 |
买入 |
| 09:32:45 |
21.14 |
90 |
13320 |
卖出 |
| 09:32:48 |
21.15 |
291 |
13611 |
买入 |
| 09:32:51 |
21.15 |
56 |
13667 |
卖出 |
| 09:32:54 |
21.19 |
88 |
13755 |
买入 |
| 09:32:57 |
21.12 |
687 |
14442 |
卖出 |
| 09:33:00 |
21.12 |
32 |
14474 |
买入 |
| 09:33:03 |
21.12 |
267 |
14741 |
买入 |
| 09:33:06 |
21.13 |
582 |
15323 |
买入 |
| 09:33:09 |
21.17 |
379 |
15702 |
买入 |
| 09:33:12 |
21.23 |
914 |
16616 |
买入 |
| 09:33:15 |
21.26 |
820 |
17436 |
买入 |
| 09:33:18 |
21.27 |
480 |
17916 |
买入 |
| 09:33:21 |
21.23 |
448 |
18364 |
卖出 |
| 09:33:24 |
21.23 |
751 |
19115 |
买入 |
| 09:33:27 |
21.24 |
201 |
19316 |
买入 |
| 09:33:30 |
21.27 |
29 |
19345 |
买入 |
| 09:33:33 |
21.27 |
36 |
19381 |
买入 |
| 09:33:36 |
21.29 |
77 |
19458 |
买入 |
| 09:33:39 |
21.27 |
52 |
19510 |
卖出 |
| 09:33:42 |
21.27 |
36 |
19546 |
卖出 |
| 09:33:45 |
21.27 |
86 |
19632 |
卖出 |
| 09:33:48 |
21.24 |
331 |
19963 |
卖出 |
| 09:33:51 |
21.23 |
53 |
20016 |
卖出 |
| 09:33:54 |
21.2 |
23 |
20039 |
卖出 |
| 09:33:57 |
21.19 |
80 |
20119 |
卖出 |
| 09:34:00 |
21.18 |
31 |
20150 |
卖出 |
| 09:34:03 |
21.2 |
35 |
20185 |
买入 |
| 09:34:06 |
21.18 |
34 |
20219 |
卖出 |
| 09:34:09 |
21.18 |
99 |
20318 |
卖出 |
| 09:34:12 |
21.2 |
45 |
20363 |
买入 |
| 09:34:15 |
21.2 |
146 |
20509 |
卖出 |
| 09:34:18 |
21.2 |
211 |
20720 |
买入 |
| 09:34:21 |
21.18 |
104 |
20824 |
卖出 |
| 09:34:24 |
21.17 |
87 |
20911 |
卖出 |
| 09:34:27 |
21.19 |
20 |
20931 |
买入 |
| 09:34:30 |
21.2 |
119 |
21050 |
买入 |
| 09:34:33 |
21.21 |
78 |
21128 |
买入 |
| 09:34:36 |
21.2 |
31 |
21159 |
卖出 |
| 09:34:39 |
21.2 |
37 |
21196 |
买入 |
| 09:34:42 |
21.23 |
51 |
21247 |
买入 |
| 09:34:45 |
21.22 |
92 |
21339 |
卖出 |
| 09:34:48 |
21.23 |
178 |
21517 |
买入 |
| 09:34:51 |
21.24 |
91 |
21608 |
买入 |
| 09:34:54 |
21.23 |
5 |
21613 |
卖出 |
| 09:34:57 |
21.23 |
123 |
21736 |
卖出 |
| 09:35:00 |
21.22 |
56 |
21792 |
卖出 |
| 09:35:03 |
21.22 |
33 |
21825 |
买入 |
| 09:35:06 |
21.19 |
39 |
21864 |
卖出 |
| 09:35:09 |
21.18 |
73 |
21937 |
卖出 |
| 09:35:12 |
21.16 |
52 |
21989 |
卖出 |
| 09:35:15 |
21.14 |
115 |
22104 |
卖出 |
| 09:35:18 |
21.1 |
105 |
22209 |
卖出 |
| 09:35:21 |
21.13 |
35 |
22244 |
买入 |
| 09:35:24 |
21.1 |
42 |
22286 |
卖出 |
| 09:35:27 |
21.12 |
47 |
22333 |
买入 |
| 09:35:30 |
21.1 |
154 |
22487 |
卖出 |
| 09:35:33 |
21.09 |
49 |
22536 |
卖出 |
| 09:35:36 |
21.08 |
167 |
22703 |
卖出 |
| 09:35:39 |
21.08 |
42 |
22745 |
卖出 |
| 09:35:42 |
21.05 |
95 |
22840 |
卖出 |
| 09:35:45 |
21.05 |
36 |
22876 |
卖出 |
| 09:35:48 |
21.03 |
763 |
23639 |
卖出 |
| 09:35:51 |
21.02 |
409 |
24048 |
卖出 |
| 09:35:54 |
21.05 |
110 |
24158 |
买入 |
| 09:35:57 |
21.04 |
27 |
24185 |
卖出 |
| 09:36:00 |
21.04 |
75 |
24260 |
买入 |
| 09:36:03 |
21.03 |
53 |
24313 |
卖出 |
| 09:36:06 |
21.1 |
1021 |
25334 |
买入 |
| 09:36:09 |
21.1 |
795 |
26129 |
卖出 |
| 09:36:12 |
21.09 |
122 |
26251 |
卖出 |
| 09:36:15 |
21.09 |
124 |
26375 |
买入 |
| 09:36:18 |
21.09 |
67 |
26442 |
买入 |
| 09:36:21 |
21.05 |
26 |
26468 |
卖出 |
| 09:36:24 |
21.05 |
81 |
26549 |
卖出 |
| 09:36:27 |
21.08 |
40 |
26589 |
买入 |
| 09:36:30 |
21.05 |
9 |
26598 |
卖出 |
| 09:36:33 |
21.05 |
148 |
26746 |
卖出 |
| 09:36:36 |
21.07 |
57 |
26803 |
买入 |
| 09:36:39 |
21.05 |
51 |
26854 |
卖出 |
| 09:36:42 |
21.04 |
39 |
26893 |
卖出 |
| 09:36:45 |
21.05 |
76 |
26969 |
买入 |
| 09:36:48 |
21.05 |
41 |
27010 |
买入 |
| 09:36:51 |
21.04 |
53 |
27063 |
卖出 |
| 09:36:54 |
21.06 |
32 |
27095 |
买入 |
| 09:36:57 |
21.15 |
1972 |
29067 |
买入 |
| 09:37:00 |
21.13 |
60 |
29127 |
买入 |
| 09:37:03 |
21.15 |
83 |
29210 |
买入 |
| 09:37:06 |
21.16 |
52 |
29262 |
买入 |
| 09:37:09 |
21.12 |
80 |
29342 |
卖出 |
| 09:37:12 |
21.14 |
72 |
29414 |
买入 |
| 09:37:15 |
21.14 |
86 |
29500 |
买入 |
| 09:37:18 |
21.14 |
59 |
29559 |
买入 |
| 09:37:21 |
21.12 |
89 |
29648 |
卖出 |
| 09:37:24 |
21.13 |
19 |
29667 |
买入 |
| 09:37:27 |
21.08 |
37 |
29704 |
卖出 |
| 09:37:30 |
21.09 |
23 |
29727 |
买入 |
| 09:37:33 |
21.07 |
24 |
29751 |
卖出 |
| 09:37:36 |
21.09 |
82 |
29833 |
买入 |
| 09:37:39 |
21.08 |
29 |
29862 |
卖出 |
| 09:37:42 |
21.08 |
16 |
29878 |
买入 |
| 09:37:45 |
21.08 |
70 |
29948 |
买入 |
| 09:37:48 |
21.09 |
63 |
30011 |
买入 |
| 09:37:51 |
21.07 |
61 |
30072 |
卖出 |
| 09:37:54 |
21.07 |
19 |
30091 |
卖出 |
| 09:37:57 |
21.06 |
25 |
30116 |
卖出 |
| 09:38:00 |
21.07 |
108 |
30224 |
买入 |
| 09:38:03 |
21.06 |
43 |
30267 |
卖出 |
| 09:38:06 |
21.06 |
89 |
30356 |
卖出 |
| 09:38:09 |
21.04 |
604 |
30960 |
卖出 |
| 09:38:12 |
21.04 |
490 |
31450 |
卖出 |
| 09:38:15 |
21.03 |
353 |
31803 |
卖出 |
| 09:38:18 |
21.04 |
209 |
32012 |
买入 |
| 09:38:21 |
21.02 |
43 |
32055 |
卖出 |
| 09:38:24 |
21.03 |
25 |
32080 |
买入 |
| 09:38:27 |
21.03 |
56 |
32136 |
买入 |
| 09:38:30 |
21.03 |
66 |
32202 |
卖出 |
| 09:38:33 |
21.03 |
73 |
32275 |
卖出 |
| 09:38:36 |
21.04 |
99 |
32374 |
买入 |
| 09:38:39 |
21.06 |
792 |
33166 |
买入 |
| 09:38:42 |
21.06 |
57 |
33223 |
卖出 |
| 09:38:48 |
21.16 |
1863 |
35086 |
买入 |
| 09:38:51 |
21.13 |
451 |
35537 |
卖出 |
| 09:38:54 |
21.09 |
31 |
35568 |
卖出 |
| 09:38:57 |
21.15 |
20 |
35588 |
买入 |
| 09:39:00 |
21.09 |
3 |
35591 |
卖出 |
| 09:39:06 |
21.09 |
12 |
35603 |
卖出 |
| 09:39:09 |
21.09 |
105 |
35708 |
买入 |
| 09:39:12 |
21.08 |
64 |
35772 |
卖出 |
| 09:39:15 |
21.07 |
7 |
35779 |
卖出 |
| 09:39:18 |
21.06 |
90 |
35869 |
卖出 |
| 09:39:21 |
21.05 |
6 |
35875 |
卖出 |
| 09:39:24 |
21.04 |
38 |
35913 |
卖出 |
| 09:39:27 |
21.03 |
41 |
35954 |
卖出 |
| 09:39:30 |
21.06 |
38 |
35992 |
买入 |
| 09:39:33 |
21.03 |
42 |
36034 |
卖出 |
| 09:39:36 |
21.04 |
11 |
36045 |
买入 |
| 09:39:39 |
21.01 |
472 |
36517 |
卖出 |
| 09:39:42 |
21.01 |
152 |
36669 |
卖出 |
| 09:39:45 |
21.02 |
53 |
36722 |
买入 |
| 09:39:48 |
21 |
238 |
36960 |
卖出 |
| 09:39:51 |
21.01 |
244 |
37204 |
买入 |
| 09:39:54 |
20.98 |
22 |
37226 |
卖出 |
| 09:39:57 |
20.99 |
297 |
37523 |
买入 |
| 09:40:00 |
20.98 |
45 |
37568 |
卖出 |
| 09:40:03 |
21 |
2091 |
39659 |
买入 |
| 09:40:06 |
21.01 |
149 |
39808 |
买入 |
| 09:40:09 |
21.01 |
390 |
40198 |
卖出 |
| 09:40:12 |
20.98 |
62 |
40260 |
卖出 |
| 09:40:15 |
20.98 |
49 |
40309 |
卖出 |
| 09:40:18 |
21.01 |
63 |
40372 |
买入 |
| 09:40:21 |
21 |
10 |
40382 |
买入 |
| 09:40:24 |
20.99 |
64 |
40446 |
卖出 |
| 09:40:27 |
20.98 |
24 |
40470 |
卖出 |
| 09:40:30 |
21.02 |
154 |
40624 |
买入 |
| 09:40:33 |
21.04 |
108 |
40732 |
买入 |
| 09:40:36 |
21.04 |
87 |
40819 |
买入 |
| 09:40:39 |
21.04 |
73 |
40892 |
卖出 |
| 09:40:42 |
21.02 |
70 |
40962 |
买入 |
| 09:40:45 |
21 |
46 |
41008 |
卖出 |
| 09:40:48 |
21 |
44 |
41052 |
卖出 |
| 09:40:51 |
21 |
12 |
41064 |
卖出 |
| 09:40:54 |
20.98 |
27 |
41091 |
卖出 |
| 09:40:57 |
21 |
65 |
41156 |
买入 |
| 09:41:00 |
20.99 |
23 |
41179 |
卖出 |
| 09:41:03 |
21 |
100 |
41279 |
买入 |
| 09:41:06 |
20.99 |
68 |
41347 |
卖出 |
| 09:41:09 |
21.02 |
2191 |
43538 |
买入 |
| 09:41:12 |
21.02 |
195 |
43733 |
买入 |
| 09:41:15 |
21.04 |
45 |
43778 |
买入 |
| 09:41:18 |
21.02 |
54 |
43832 |
卖出 |
| 09:41:21 |
21.04 |
12 |
43844 |
买入 |
| 09:41:24 |
21.02 |
18 |
43862 |
卖出 |
| 09:41:27 |
21.01 |
11 |
43873 |
卖出 |
| 09:41:30 |
21.02 |
83 |
43956 |
买入 |
| 09:41:33 |
21 |
15 |
43971 |
卖出 |
| 09:41:36 |
21 |
4 |
43975 |
买入 |
| 09:41:39 |
21.01 |
27 |
44002 |
买入 |
| 09:41:42 |
21 |
19 |
44021 |
卖出 |
| 09:41:45 |
21 |
19 |
44040 |
买入 |
| 09:41:48 |
21.01 |
72 |
44112 |
买入 |
| 09:41:51 |
20.99 |
101 |
44213 |
卖出 |
| 09:41:54 |
21.1 |
1153 |
45366 |
买入 |
| 09:41:57 |
21.1 |
417 |
45783 |
卖出 |
| 09:42:00 |
21.08 |
455 |
46238 |
卖出 |
| 09:42:03 |
21.04 |
7 |
46245 |
卖出 |
| 09:42:06 |
21.08 |
69 |
46314 |
买入 |
| 09:42:09 |
21.05 |
63 |
46377 |
卖出 |
| 09:42:12 |
21.04 |
22 |
46399 |
卖出 |
| 09:42:15 |
21.04 |
31 |
46430 |
卖出 |
| 09:42:18 |
21.04 |
70 |
46500 |
卖出 |
| 09:42:21 |
21.02 |
37 |
46537 |
卖出 |
| 09:42:24 |
21.07 |
283 |
46820 |
买入 |
| 09:42:27 |
21.08 |
70 |
46890 |
买入 |
| 09:42:30 |
21.08 |
109 |
46999 |
买入 |
| 09:42:33 |
21.07 |
48 |
47047 |
卖出 |
| 09:42:36 |
21.06 |
273 |
47320 |
卖出 |
| 09:42:39 |
21.05 |
63 |
47383 |
卖出 |
| 09:42:42 |
21.05 |
16 |
47399 |
卖出 |
| 09:42:45 |
21.03 |
32 |
47431 |
卖出 |
| 09:42:48 |
21.05 |
7 |
47438 |
买入 |
| 09:42:51 |
21.01 |
24 |
47462 |
卖出 |
| 09:42:54 |
21.02 |
65 |
47527 |
买入 |
| 09:42:57 |
21.03 |
38 |
47565 |
买入 |
| 09:43:00 |
21.01 |
67 |
47632 |
卖出 |
| 09:43:03 |
21.01 |
46 |
47678 |
卖出 |
| 09:43:06 |
21 |
137 |
47815 |
卖出 |
| 09:43:09 |
21 |
36 |
47851 |
卖出 |
| 09:43:12 |
21 |
41 |
47892 |
卖出 |
| 09:43:15 |
21 |
30 |
47922 |
卖出 |
| 09:43:18 |
21 |
198 |
48120 |
卖出 |
| 09:43:21 |
20.99 |
38 |
48158 |
卖出 |
| 09:43:24 |
20.98 |
31 |
48189 |
卖出 |
| 09:43:27 |
20.98 |
9 |
48198 |
卖出 |
| 09:43:30 |
20.98 |
21 |
48219 |
卖出 |
| 09:43:33 |
20.98 |
188 |
48407 |
卖出 |
| 09:43:36 |
20.99 |
10 |
48417 |
买入 |
| 09:43:39 |
21.02 |
2071 |
50488 |
买入 |
| 09:43:42 |
21.08 |
115 |
50603 |
买入 |
| 09:43:45 |
20.99 |
30 |
50633 |
卖出 |
| 09:43:48 |
20.99 |
9 |
50642 |
卖出 |
| 09:43:51 |
21.03 |
49 |
50691 |
买入 |
| 09:43:54 |
21.03 |
6 |
50697 |
卖出 |
| 09:43:57 |
21.02 |
29 |
50726 |
卖出 |
| 09:44:00 |
21 |
71 |
50797 |
卖出 |
| 09:44:03 |
21.01 |
1 |
50798 |
卖出 |
| 09:44:06 |
21 |
44 |
50842 |
卖出 |
| 09:44:09 |
21 |
12 |
50854 |
买入 |
| 09:44:12 |
21.01 |
33 |
50887 |
买入 |
| 09:44:15 |
21 |
1 |
50888 |
买入 |
| 09:44:18 |
20.99 |
37 |
50925 |
卖出 |
| 09:44:21 |
21 |
180 |
51105 |
买入 |
| 09:44:24 |
21 |
107 |
51212 |
卖出 |
| 09:44:27 |
20.98 |
91 |
51303 |
卖出 |
| 09:44:30 |
21 |
55 |
51358 |
买入 |
| 09:44:33 |
21 |
5 |
51363 |
卖出 |
| 09:44:36 |
21.01 |
48 |
51411 |
买入 |
| 09:44:39 |
21 |
39 |
51450 |
卖出 |
| 09:44:48 |
20.99 |
58 |
51508 |
卖出 |
| 09:44:51 |
21 |
86 |
51594 |
买入 |
| 09:44:54 |
20.99 |
4 |
51598 |
卖出 |