雄帝科技[300546]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
36.4 |
1 |
1 |
集合竞价 |
| 09:15:12 |
37.58 |
135 |
135 |
集合竞价 |
| 09:15:39 |
39.88 |
555 |
555 |
集合竞价 |
| 09:16:42 |
39.62 |
555 |
555 |
集合竞价 |
| 09:17:00 |
39.59 |
555 |
555 |
集合竞价 |
| 09:17:18 |
39.58 |
555 |
555 |
集合竞价 |
| 09:17:27 |
39.5 |
555 |
555 |
集合竞价 |
| 09:17:36 |
39.2 |
555 |
555 |
集合竞价 |
| 09:18:12 |
39.18 |
555 |
555 |
集合竞价 |
| 09:18:21 |
39.14 |
555 |
555 |
集合竞价 |
| 09:18:30 |
39.08 |
555 |
555 |
集合竞价 |
| 09:18:39 |
39 |
555 |
555 |
集合竞价 |
| 09:19:33 |
36.42 |
58 |
58 |
集合竞价 |
| 09:20:12 |
36.41 |
66 |
66 |
集合竞价 |
| 09:21:24 |
36.3 |
100 |
100 |
集合竞价 |
| 09:21:33 |
36.16 |
101 |
101 |
集合竞价 |
| 09:21:42 |
36.3 |
109 |
109 |
集合竞价 |
| 09:21:51 |
36.01 |
119 |
119 |
集合竞价 |
| 09:22:00 |
36 |
123 |
123 |
集合竞价 |
| 09:23:57 |
35.9 |
277 |
277 |
集合竞价 |
| 09:24:15 |
35.51 |
483 |
483 |
集合竞价 |
| 09:24:33 |
36.41 |
1117 |
1117 |
集合竞价 |
| 09:24:51 |
36.3 |
1277 |
1277 |
集合竞价 |
| 09:25:00 |
36 |
1662 |
1662 |
集合竞价 |
| 09:25:03 |
36.42 |
2230 |
3892 |
卖出 |
| 09:30:03 |
36.5 |
434 |
4326 |
买入 |
| 09:30:06 |
36.55 |
440 |
4766 |
买入 |
| 09:30:09 |
36.51 |
150 |
4916 |
买入 |
| 09:30:12 |
36.5 |
142 |
5058 |
卖出 |
| 09:30:15 |
36.48 |
231 |
5289 |
卖出 |
| 09:30:18 |
36.46 |
705 |
5994 |
卖出 |
| 09:30:21 |
36.42 |
1096 |
7090 |
卖出 |
| 09:30:24 |
36.45 |
1061 |
8151 |
买入 |
| 09:30:27 |
36.2 |
167 |
8318 |
卖出 |
| 09:30:30 |
36.11 |
22 |
8340 |
卖出 |
| 09:30:33 |
36.08 |
234 |
8574 |
卖出 |
| 09:30:36 |
36.08 |
172 |
8746 |
买入 |
| 09:30:39 |
36.34 |
345 |
9091 |
买入 |
| 09:30:42 |
36.07 |
291 |
9382 |
卖出 |
| 09:30:45 |
36.03 |
61 |
9443 |
买入 |
| 09:30:48 |
36.25 |
133 |
9576 |
买入 |
| 09:30:51 |
36.07 |
128 |
9704 |
卖出 |
| 09:30:54 |
36.13 |
201 |
9905 |
买入 |
| 09:30:57 |
36.16 |
116 |
10021 |
卖出 |
| 09:31:00 |
36.08 |
121 |
10142 |
买入 |
| 09:31:03 |
36.21 |
199 |
10341 |
买入 |
| 09:31:06 |
36.29 |
246 |
10587 |
买入 |
| 09:31:09 |
36.06 |
187 |
10774 |
卖出 |
| 09:31:12 |
36.13 |
30 |
10804 |
买入 |
| 09:31:15 |
36.3 |
81 |
10885 |
买入 |
| 09:31:18 |
36.3 |
76 |
10961 |
卖出 |
| 09:31:21 |
36.3 |
86 |
11047 |
卖出 |
| 09:31:24 |
36.38 |
205 |
11252 |
买入 |
| 09:31:27 |
36.3 |
130 |
11382 |
卖出 |
| 09:31:30 |
36.29 |
180 |
11562 |
买入 |
| 09:31:33 |
36.28 |
184 |
11746 |
卖出 |
| 09:31:36 |
36.18 |
299 |
12045 |
买入 |
| 09:31:39 |
36.15 |
252 |
12297 |
卖出 |
| 09:31:42 |
36.12 |
721 |
13018 |
卖出 |
| 09:31:45 |
36.09 |
23 |
13041 |
买入 |
| 09:31:48 |
36.02 |
179 |
13220 |
卖出 |
| 09:31:51 |
36.02 |
248 |
13468 |
卖出 |
| 09:31:54 |
36 |
480 |
13948 |
卖出 |
| 09:31:57 |
35.96 |
903 |
14851 |
卖出 |
| 09:32:00 |
35.92 |
135 |
14986 |
卖出 |
| 09:32:03 |
35.92 |
87 |
15073 |
卖出 |
| 09:32:06 |
35.94 |
87 |
15160 |
买入 |
| 09:32:09 |
36 |
579 |
15739 |
买入 |
| 09:32:12 |
35.97 |
338 |
16077 |
卖出 |
| 09:32:15 |
36.04 |
245 |
16322 |
买入 |
| 09:32:18 |
36.08 |
141 |
16463 |
买入 |
| 09:32:21 |
36.09 |
250 |
16713 |
买入 |
| 09:32:24 |
36.14 |
159 |
16872 |
买入 |
| 09:32:27 |
36.1 |
45 |
16917 |
卖出 |
| 09:32:30 |
36.14 |
10 |
16927 |
卖出 |
| 09:32:33 |
36.27 |
76 |
17003 |
卖出 |
| 09:32:36 |
36.31 |
124 |
17127 |
买入 |
| 09:32:39 |
36.35 |
36 |
17163 |
买入 |
| 09:32:42 |
36.35 |
70 |
17233 |
买入 |
| 09:32:45 |
36.44 |
122 |
17355 |
买入 |
| 09:32:48 |
36.44 |
26 |
17381 |
卖出 |
| 09:32:51 |
36.6 |
77 |
17458 |
买入 |
| 09:32:54 |
36.6 |
93 |
17551 |
卖出 |
| 09:32:57 |
36.67 |
174 |
17725 |
买入 |
| 09:33:00 |
36.49 |
232 |
17957 |
卖出 |
| 09:33:03 |
36.7 |
338 |
18295 |
买入 |
| 09:33:06 |
36.75 |
62 |
18357 |
买入 |
| 09:33:09 |
36.79 |
96 |
18453 |
买入 |
| 09:33:12 |
36.8 |
52 |
18505 |
买入 |
| 09:33:15 |
36.86 |
117 |
18622 |
买入 |
| 09:33:18 |
36.97 |
131 |
18753 |
买入 |
| 09:33:21 |
36.9 |
137 |
18890 |
卖出 |
| 09:33:24 |
36.96 |
136 |
19026 |
买入 |
| 09:33:27 |
36.94 |
209 |
19235 |
卖出 |
| 09:33:30 |
36.97 |
551 |
19786 |
买入 |
| 09:33:33 |
36.97 |
363 |
20149 |
卖出 |
| 09:33:36 |
36.99 |
400 |
20549 |
买入 |
| 09:33:39 |
36.99 |
348 |
20897 |
卖出 |
| 09:33:42 |
37 |
157 |
21054 |
买入 |
| 09:33:45 |
37.05 |
69 |
21123 |
买入 |
| 09:33:48 |
37.05 |
282 |
21405 |
卖出 |
| 09:33:51 |
37.07 |
314 |
21719 |
买入 |
| 09:33:54 |
37.07 |
289 |
22008 |
卖出 |
| 09:33:57 |
37.07 |
240 |
22248 |
买入 |
| 09:34:00 |
37.18 |
542 |
22790 |
买入 |
| 09:34:03 |
37.18 |
232 |
23022 |
卖出 |
| 09:34:06 |
37.17 |
248 |
23270 |
卖出 |
| 09:34:09 |
37.2 |
222 |
23492 |
买入 |
| 09:34:12 |
37.18 |
164 |
23656 |
卖出 |
| 09:34:15 |
37.2 |
180 |
23836 |
买入 |
| 09:34:18 |
37.19 |
689 |
24525 |
卖出 |
| 09:34:21 |
37.18 |
441 |
24966 |
卖出 |
| 09:34:24 |
37.2 |
318 |
25284 |
买入 |
| 09:34:27 |
37.2 |
233 |
25517 |
卖出 |
| 09:34:30 |
37.2 |
211 |
25728 |
卖出 |
| 09:34:33 |
37.19 |
298 |
26026 |
卖出 |
| 09:34:36 |
37.18 |
294 |
26320 |
卖出 |
| 09:34:39 |
37.3 |
360 |
26680 |
买入 |
| 09:34:42 |
37.3 |
171 |
26851 |
卖出 |
| 09:34:45 |
37.3 |
100 |
26951 |
买入 |
| 09:34:48 |
37.27 |
161 |
27112 |
卖出 |
| 09:34:51 |
37.3 |
201 |
27313 |
买入 |
| 09:34:54 |
37.22 |
367 |
27680 |
卖出 |
| 09:34:57 |
37.2 |
336 |
28016 |
卖出 |
| 09:35:00 |
37.2 |
386 |
28402 |
卖出 |
| 09:35:03 |
37.26 |
131 |
28533 |
买入 |
| 09:35:06 |
37.18 |
206 |
28739 |
卖出 |
| 09:35:09 |
37.2 |
159 |
28898 |
买入 |
| 09:35:12 |
37.09 |
176 |
29074 |
卖出 |
| 09:35:15 |
37.12 |
124 |
29198 |
买入 |
| 09:35:18 |
37.09 |
99 |
29297 |
卖出 |
| 09:35:21 |
37.12 |
126 |
29423 |
买入 |
| 09:35:24 |
37.15 |
334 |
29757 |
买入 |
| 09:35:27 |
37.17 |
107 |
29864 |
买入 |
| 09:35:30 |
37.15 |
157 |
30021 |
卖出 |
| 09:35:33 |
37.2 |
88 |
30109 |
买入 |
| 09:35:36 |
37.17 |
176 |
30285 |
卖出 |
| 09:35:39 |
37.2 |
109 |
30394 |
买入 |
| 09:35:42 |
37.18 |
94 |
30488 |
卖出 |
| 09:35:45 |
37.17 |
46 |
30534 |
卖出 |
| 09:35:48 |
37.16 |
303 |
30837 |
卖出 |
| 09:35:51 |
37.1 |
215 |
31052 |
卖出 |
| 09:35:54 |
37.12 |
210 |
31262 |
买入 |
| 09:35:57 |
37 |
212 |
31474 |
卖出 |
| 09:36:00 |
36.98 |
115 |
31589 |
卖出 |
| 09:36:03 |
36.98 |
160 |
31749 |
卖出 |
| 09:36:06 |
36.98 |
49 |
31798 |
买入 |
| 09:36:09 |
36.9 |
60 |
31858 |
买入 |
| 09:36:12 |
36.82 |
160 |
32018 |
卖出 |
| 09:36:15 |
36.8 |
52 |
32070 |
卖出 |
| 09:36:18 |
36.8 |
136 |
32206 |
卖出 |
| 09:36:21 |
36.84 |
178 |
32384 |
买入 |
| 09:36:24 |
36.9 |
119 |
32503 |
买入 |
| 09:36:27 |
36.98 |
181 |
32684 |
买入 |
| 09:36:30 |
36.91 |
115 |
32799 |
卖出 |
| 09:36:33 |
37.01 |
20 |
32819 |
买入 |
| 09:36:36 |
37.08 |
47 |
32866 |
买入 |
| 09:36:39 |
37.04 |
51 |
32917 |
卖出 |
| 09:36:42 |
37.1 |
83 |
33000 |
买入 |
| 09:36:45 |
37.1 |
124 |
33124 |
卖出 |
| 09:36:48 |
37.11 |
101 |
33225 |
买入 |
| 09:36:51 |
37.18 |
123 |
33348 |
买入 |
| 09:36:54 |
37.16 |
32 |
33380 |
卖出 |
| 09:36:57 |
37.2 |
73 |
33453 |
买入 |
| 09:37:00 |
37.18 |
244 |
33697 |
卖出 |
| 09:37:03 |
37.24 |
122 |
33819 |
买入 |
| 09:37:06 |
37.26 |
99 |
33918 |
买入 |
| 09:37:09 |
37.25 |
141 |
34059 |
卖出 |
| 09:37:12 |
37.24 |
191 |
34250 |
卖出 |
| 09:37:15 |
37.31 |
410 |
34660 |
买入 |
| 09:37:18 |
37.28 |
408 |
35068 |
卖出 |
| 09:37:21 |
37.31 |
132 |
35200 |
买入 |
| 09:37:24 |
37.32 |
296 |
35496 |
买入 |
| 09:37:27 |
37.31 |
225 |
35721 |
卖出 |
| 09:37:30 |
37.28 |
274 |
35995 |
卖出 |
| 09:37:33 |
37.34 |
406 |
36401 |
买入 |
| 09:37:36 |
37.32 |
78 |
36479 |
卖出 |
| 09:37:39 |
37.32 |
171 |
36650 |
卖出 |
| 09:37:42 |
37.32 |
153 |
36803 |
卖出 |
| 09:37:45 |
37.28 |
243 |
37046 |
卖出 |
| 09:37:48 |
37.33 |
172 |
37218 |
买入 |
| 09:37:51 |
37.33 |
270 |
37488 |
卖出 |
| 09:37:54 |
37.31 |
94 |
37582 |
卖出 |
| 09:37:57 |
37.28 |
295 |
37877 |
买入 |
| 09:38:00 |
37.2 |
186 |
38063 |
卖出 |
| 09:38:03 |
37.2 |
244 |
38307 |
卖出 |
| 09:38:06 |
37.2 |
192 |
38499 |
买入 |
| 09:38:09 |
37.17 |
193 |
38692 |
卖出 |
| 09:38:12 |
36.97 |
256 |
38948 |
卖出 |
| 09:38:15 |
36.91 |
96 |
39044 |
卖出 |
| 09:38:18 |
36.87 |
74 |
39118 |
卖出 |
| 09:38:21 |
36.91 |
36 |
39154 |
买入 |
| 09:38:24 |
36.92 |
157 |
39311 |
买入 |
| 09:38:27 |
36.87 |
100 |
39411 |
卖出 |
| 09:38:30 |
37.1 |
281 |
39692 |
买入 |
| 09:38:33 |
37.09 |
60 |
39752 |
卖出 |
| 09:38:36 |
37.09 |
140 |
39892 |
卖出 |
| 09:38:39 |
37.14 |
82 |
39974 |
买入 |
| 09:38:42 |
37.08 |
273 |
40247 |
卖出 |
| 09:38:45 |
36.9 |
100 |
40347 |
卖出 |
| 09:38:48 |
37.09 |
198 |
40545 |
买入 |
| 09:38:51 |
37.07 |
29 |
40574 |
卖出 |
| 09:38:54 |
37 |
46 |
40620 |
卖出 |
| 09:38:57 |
37 |
53 |
40673 |
卖出 |
| 09:39:00 |
37.06 |
98 |
40771 |
买入 |
| 09:39:03 |
37.06 |
74 |
40845 |
卖出 |
| 09:39:06 |
37.01 |
23 |
40868 |
卖出 |
| 09:39:09 |
36.96 |
306 |
41174 |
卖出 |
| 09:39:12 |
37.06 |
152 |
41326 |
买入 |
| 09:39:15 |
37.01 |
128 |
41454 |
买入 |
| 09:39:18 |
37.04 |
188 |
41642 |
买入 |
| 09:39:21 |
36.96 |
79 |
41721 |
卖出 |
| 09:39:24 |
37.05 |
47 |
41768 |
买入 |
| 09:39:27 |
37.01 |
128 |
41896 |
买入 |
| 09:39:30 |
37 |
56 |
41952 |
卖出 |
| 09:39:33 |
37 |
81 |
42033 |
卖出 |
| 09:39:36 |
37.01 |
53 |
42086 |
买入 |
| 09:39:39 |
37 |
81 |
42167 |
卖出 |
| 09:39:42 |
37.01 |
155 |
42322 |
买入 |
| 09:39:45 |
37 |
52 |
42374 |
卖出 |
| 09:39:48 |
37 |
18 |
42392 |
买入 |
| 09:39:51 |
36.99 |
75 |
42467 |
卖出 |
| 09:39:54 |
36.96 |
47 |
42514 |
卖出 |
| 09:39:57 |
36.96 |
34 |
42548 |
卖出 |
| 09:40:00 |
36.9 |
84 |
42632 |
卖出 |
| 09:40:03 |
36.9 |
33 |
42665 |
卖出 |
| 09:40:06 |
36.9 |
30 |
42695 |
买入 |
| 09:40:09 |
36.85 |
68 |
42763 |
卖出 |
| 09:40:12 |
36.85 |
65 |
42828 |
卖出 |
| 09:40:15 |
36.89 |
244 |
43072 |
买入 |
| 09:40:18 |
36.88 |
132 |
43204 |
卖出 |
| 09:40:21 |
36.85 |
331 |
43535 |
卖出 |
| 09:40:24 |
36.8 |
169 |
43704 |
卖出 |
| 09:40:27 |
36.93 |
243 |
43947 |
买入 |
| 09:40:30 |
36.85 |
125 |
44072 |
卖出 |
| 09:40:33 |
36.8 |
118 |
44190 |
卖出 |
| 09:40:36 |
36.85 |
85 |
44275 |
买入 |
| 09:40:39 |
36.85 |
134 |
44409 |
买入 |
| 09:40:42 |
36.8 |
69 |
44478 |
卖出 |
| 09:40:45 |
36.77 |
129 |
44607 |
卖出 |
| 09:40:48 |
36.76 |
96 |
44703 |
卖出 |
| 09:40:51 |
36.75 |
83 |
44786 |
卖出 |
| 09:40:54 |
36.76 |
70 |
44856 |
买入 |
| 09:40:57 |
36.75 |
95 |
44951 |
卖出 |
| 09:41:00 |
36.7 |
40 |
44991 |
卖出 |
| 09:41:03 |
36.73 |
34 |
45025 |
买入 |
| 09:41:06 |
36.7 |
39 |
45064 |
卖出 |
| 09:41:09 |
36.7 |
113 |
45177 |
买入 |
| 09:41:12 |
36.68 |
94 |
45271 |
卖出 |
| 09:41:15 |
36.68 |
191 |
45462 |
买入 |
| 09:41:18 |
36.6 |
158 |
45620 |
卖出 |
| 09:41:21 |
36.66 |
58 |
45678 |
买入 |
| 09:41:24 |
36.6 |
56 |
45734 |
卖出 |
| 09:41:27 |
36.6 |
115 |
45849 |
卖出 |
| 09:41:30 |
36.6 |
113 |
45962 |
买入 |
| 09:41:33 |
36.7 |
318 |
46280 |
买入 |
| 09:41:36 |
36.6 |
127 |
46407 |
卖出 |
| 09:41:39 |
36.71 |
152 |
46559 |
买入 |
| 09:41:42 |
36.7 |
122 |
46681 |
卖出 |
| 09:41:45 |
36.73 |
183 |
46864 |
买入 |
| 09:41:48 |
36.69 |
33 |
46897 |
卖出 |
| 09:41:51 |
36.7 |
61 |
46958 |
买入 |
| 09:41:54 |
36.7 |
14 |
46972 |
买入 |
| 09:41:57 |
36.7 |
40 |
47012 |
买入 |
| 09:42:00 |
36.7 |
40 |
47052 |
卖出 |
| 09:42:03 |
36.72 |
45 |
47097 |
买入 |
| 09:42:06 |
36.72 |
73 |
47170 |
卖出 |
| 09:42:09 |
36.83 |
301 |
47471 |
买入 |
| 09:42:12 |
36.91 |
100 |
47571 |
买入 |
| 09:42:15 |
37.02 |
224 |
47795 |
买入 |
| 09:42:18 |
37.02 |
25 |
47820 |
买入 |
| 09:42:21 |
37.08 |
148 |
47968 |
买入 |
| 09:42:24 |
37.08 |
18 |
47986 |
卖出 |
| 09:42:27 |
37.12 |
36 |
48022 |
买入 |
| 09:42:30 |
37.14 |
42 |
48064 |
买入 |
| 09:42:33 |
37.15 |
31 |
48095 |
买入 |
| 09:42:36 |
37.19 |
64 |
48159 |
买入 |
| 09:42:39 |
37.18 |
80 |
48239 |
卖出 |
| 09:42:42 |
37.2 |
377 |
48616 |
买入 |
| 09:42:45 |
37.2 |
136 |
48752 |
买入 |
| 09:42:48 |
37.2 |
168 |
48920 |
卖出 |
| 09:42:51 |
37.26 |
139 |
49059 |
买入 |
| 09:42:54 |
37.25 |
190 |
49249 |
卖出 |
| 09:42:57 |
37.28 |
306 |
49555 |
买入 |
| 09:43:00 |
37.28 |
61 |
49616 |
卖出 |
| 09:43:03 |
37.25 |
186 |
49802 |
卖出 |
| 09:43:06 |
37.3 |
293 |
50095 |
买入 |
| 09:43:09 |
37.12 |
88 |
50183 |
卖出 |
| 09:43:12 |
37.09 |
41 |
50224 |
卖出 |
| 09:43:15 |
37.18 |
51 |
50275 |
买入 |
| 09:43:18 |
37.1 |
67 |
50342 |
卖出 |
| 09:43:21 |
37.03 |
36 |
50378 |
卖出 |
| 09:43:24 |
37.06 |
70 |
50448 |
买入 |
| 09:43:27 |
37.1 |
180 |
50628 |
买入 |
| 09:43:30 |
37.06 |
50 |
50678 |
卖出 |
| 09:43:33 |
37.12 |
86 |
50764 |
买入 |
| 09:43:36 |
37.12 |
14 |
50778 |
卖出 |
| 09:43:39 |
37.12 |
63 |
50841 |
卖出 |
| 09:43:42 |
37.2 |
97 |
50938 |
买入 |
| 09:43:45 |
37.13 |
149 |
51087 |
卖出 |