杰恩设计[300668]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.21 |
10 |
10 |
集合竞价 |
| 09:15:12 |
19.91 |
10 |
10 |
集合竞价 |
| 09:17:00 |
19.9 |
10 |
10 |
集合竞价 |
| 09:22:18 |
19.5 |
10 |
10 |
集合竞价 |
| 09:22:45 |
19 |
23 |
23 |
集合竞价 |
| 09:24:15 |
19.01 |
23 |
23 |
集合竞价 |
| 09:24:24 |
19.02 |
23 |
23 |
集合竞价 |
| 09:25:00 |
19.21 |
83 |
83 |
集合竞价 |
| 09:25:03 |
19.42 |
83 |
166 |
卖出 |
| 09:30:03 |
19.5 |
5 |
171 |
买入 |
| 09:30:06 |
19.47 |
69 |
240 |
卖出 |
| 09:30:09 |
19.5 |
19 |
259 |
买入 |
| 09:30:15 |
19.63 |
34 |
293 |
买入 |
| 09:30:18 |
19.65 |
1 |
294 |
买入 |
| 09:30:21 |
19.62 |
1 |
295 |
买入 |
| 09:30:27 |
19.56 |
1 |
296 |
卖出 |
| 09:30:30 |
19.44 |
48 |
344 |
卖出 |
| 09:30:33 |
19.44 |
4 |
348 |
卖出 |
| 09:30:36 |
19.44 |
7 |
355 |
卖出 |
| 09:30:39 |
19.42 |
4 |
359 |
卖出 |
| 09:30:42 |
19.43 |
5 |
364 |
买入 |
| 09:30:45 |
19.42 |
26 |
390 |
卖出 |
| 09:30:48 |
19.4 |
6 |
396 |
卖出 |
| 09:30:51 |
19.4 |
2 |
398 |
买入 |
| 09:30:54 |
19.32 |
18 |
416 |
卖出 |
| 09:30:57 |
19.4 |
4 |
420 |
卖出 |
| 09:31:00 |
19.33 |
15 |
435 |
卖出 |
| 09:31:03 |
19.4 |
1 |
436 |
卖出 |
| 09:31:06 |
19.41 |
3 |
439 |
买入 |
| 09:31:09 |
19.41 |
2 |
441 |
买入 |
| 09:31:12 |
19.43 |
5 |
446 |
买入 |
| 09:31:21 |
19.47 |
1 |
447 |
买入 |
| 09:31:27 |
19.48 |
8 |
455 |
买入 |
| 09:31:30 |
19.49 |
4 |
459 |
买入 |
| 09:31:33 |
19.48 |
13 |
472 |
卖出 |
| 09:31:36 |
19.47 |
53 |
525 |
卖出 |
| 09:31:42 |
19.48 |
4 |
529 |
买入 |
| 09:31:51 |
19.43 |
1 |
530 |
卖出 |
| 09:31:57 |
19.48 |
5 |
535 |
买入 |
| 09:32:00 |
19.47 |
1 |
536 |
买入 |
| 09:32:21 |
19.47 |
2 |
538 |
买入 |
| 09:32:30 |
19.43 |
5 |
543 |
卖出 |
| 09:32:33 |
19.42 |
83 |
626 |
卖出 |
| 09:32:36 |
19.41 |
1 |
627 |
卖出 |
| 09:32:39 |
19.4 |
4 |
631 |
卖出 |
| 09:32:42 |
19.4 |
15 |
646 |
卖出 |
| 09:32:45 |
19.4 |
11 |
657 |
卖出 |
| 09:32:48 |
19.4 |
3 |
660 |
卖出 |
| 09:32:51 |
19.38 |
2 |
662 |
卖出 |
| 09:32:57 |
19.38 |
1 |
663 |
卖出 |
| 09:33:00 |
19.34 |
3 |
666 |
卖出 |
| 09:33:03 |
19.38 |
8 |
674 |
买入 |
| 09:33:06 |
19.38 |
139 |
813 |
买入 |
| 09:33:09 |
19.38 |
8 |
821 |
卖出 |
| 09:33:12 |
19.33 |
19 |
840 |
卖出 |
| 09:33:15 |
19.35 |
2 |
842 |
卖出 |
| 09:33:18 |
19.36 |
2 |
844 |
买入 |
| 09:33:30 |
19.36 |
3 |
847 |
买入 |
| 09:33:36 |
19.37 |
1 |
848 |
卖出 |
| 09:33:42 |
19.36 |
1 |
849 |
买入 |
| 09:33:48 |
19.36 |
24 |
873 |
买入 |
| 09:33:51 |
19.39 |
4 |
877 |
买入 |
| 09:33:54 |
19.34 |
42 |
919 |
卖出 |
| 09:33:57 |
19.37 |
2 |
921 |
卖出 |
| 09:34:00 |
19.37 |
2 |
923 |
买入 |
| 09:34:03 |
19.37 |
2 |
925 |
买入 |
| 09:34:06 |
19.37 |
7 |
932 |
买入 |
| 09:34:09 |
19.43 |
81 |
1013 |
买入 |
| 09:34:12 |
19.44 |
1 |
1014 |
买入 |
| 09:34:15 |
19.44 |
14 |
1028 |
卖出 |
| 09:34:18 |
19.47 |
1 |
1029 |
买入 |
| 09:34:21 |
19.43 |
1 |
1030 |
买入 |
| 09:34:27 |
19.47 |
5 |
1035 |
买入 |
| 09:34:33 |
19.47 |
1 |
1036 |
买入 |
| 09:34:39 |
19.47 |
2 |
1038 |
买入 |
| 09:34:42 |
19.47 |
2 |
1040 |
买入 |
| 09:34:45 |
19.43 |
1 |
1041 |
卖出 |
| 09:34:48 |
19.47 |
10 |
1051 |
买入 |
| 09:34:51 |
19.47 |
20 |
1071 |
卖出 |
| 09:34:54 |
19.45 |
1 |
1072 |
卖出 |
| 09:34:57 |
19.47 |
1 |
1073 |
买入 |
| 09:35:00 |
19.48 |
37 |
1110 |
买入 |
| 09:35:06 |
19.49 |
1 |
1111 |
买入 |
| 09:35:21 |
19.4 |
4 |
1115 |
卖出 |
| 09:35:24 |
19.44 |
5 |
1120 |
买入 |
| 09:35:30 |
19.4 |
27 |
1147 |
卖出 |
| 09:35:45 |
19.43 |
6 |
1153 |
买入 |
| 09:35:48 |
19.46 |
19 |
1172 |
买入 |
| 09:35:51 |
19.46 |
1 |
1173 |
买入 |
| 09:35:54 |
19.46 |
15 |
1188 |
买入 |
| 09:35:57 |
19.46 |
19 |
1207 |
买入 |
| 09:36:00 |
19.46 |
2 |
1209 |
卖出 |
| 09:36:18 |
19.47 |
6 |
1215 |
买入 |
| 09:36:21 |
19.5 |
13 |
1228 |
买入 |
| 09:36:24 |
19.51 |
5 |
1233 |
买入 |
| 09:36:30 |
19.57 |
1 |
1234 |
买入 |
| 09:36:33 |
19.57 |
1 |
1235 |
买入 |
| 09:36:42 |
19.51 |
26 |
1261 |
卖出 |
| 09:36:45 |
19.51 |
10 |
1271 |
买入 |
| 09:36:48 |
19.57 |
22 |
1293 |
买入 |
| 09:37:03 |
19.58 |
16 |
1309 |
买入 |
| 09:37:06 |
19.58 |
7 |
1316 |
买入 |
| 09:37:12 |
19.6 |
10 |
1326 |
买入 |
| 09:37:24 |
19.64 |
3 |
1329 |
买入 |
| 09:37:30 |
19.64 |
2 |
1331 |
卖出 |
| 09:37:42 |
19.63 |
1 |
1332 |
买入 |
| 09:37:45 |
19.64 |
28 |
1360 |
买入 |
| 09:37:57 |
19.64 |
9 |
1369 |
买入 |
| 09:38:09 |
19.64 |
14 |
1383 |
买入 |
| 09:38:15 |
19.66 |
29 |
1412 |
买入 |
| 09:38:21 |
19.66 |
1 |
1413 |
买入 |
| 09:38:45 |
19.65 |
1 |
1414 |
卖出 |
| 09:38:48 |
19.65 |
8 |
1422 |
卖出 |
| 09:38:57 |
19.66 |
2 |
1424 |
买入 |
| 09:39:00 |
19.65 |
7 |
1431 |
卖出 |
| 09:39:09 |
19.66 |
20 |
1451 |
买入 |
| 09:39:15 |
19.66 |
3 |
1454 |
买入 |
| 09:39:18 |
19.66 |
2 |
1456 |
买入 |
| 09:39:21 |
19.65 |
10 |
1466 |
卖出 |
| 09:39:30 |
19.65 |
2 |
1468 |
卖出 |
| 09:39:39 |
19.66 |
5 |
1473 |
买入 |
| 09:39:48 |
19.66 |
1 |
1474 |
买入 |
| 09:39:54 |
19.65 |
5 |
1479 |
卖出 |
| 09:39:57 |
19.65 |
3 |
1482 |
卖出 |
| 09:40:00 |
19.64 |
14 |
1496 |
卖出 |
| 09:40:03 |
19.64 |
2 |
1498 |
买入 |
| 09:40:06 |
19.65 |
1 |
1499 |
买入 |
| 09:40:09 |
19.65 |
1 |
1500 |
买入 |
| 09:40:18 |
19.65 |
5 |
1505 |
卖出 |
| 09:40:45 |
19.65 |
14 |
1519 |
买入 |
| 09:40:48 |
19.62 |
16 |
1535 |
卖出 |
| 09:40:51 |
19.61 |
16 |
1551 |
卖出 |
| 09:40:54 |
19.61 |
25 |
1576 |
卖出 |
| 09:40:57 |
19.6 |
50 |
1626 |
卖出 |
| 09:41:00 |
19.6 |
2 |
1628 |
卖出 |
| 09:41:03 |
19.57 |
1 |
1629 |
卖出 |
| 09:41:06 |
19.6 |
2 |
1631 |
买入 |
| 09:41:09 |
19.6 |
1 |
1632 |
买入 |
| 09:41:15 |
19.58 |
2 |
1634 |
卖出 |
| 09:41:18 |
19.57 |
3 |
1637 |
卖出 |
| 09:41:21 |
19.57 |
1 |
1638 |
卖出 |
| 09:41:27 |
19.53 |
5 |
1643 |
卖出 |
| 09:41:30 |
19.53 |
1 |
1644 |
买入 |
| 09:41:39 |
19.53 |
12 |
1656 |
买入 |
| 09:41:54 |
19.54 |
11 |
1667 |
卖出 |
| 09:42:00 |
19.54 |
3 |
1670 |
买入 |
| 09:42:06 |
19.53 |
4 |
1674 |
卖出 |
| 09:42:12 |
19.54 |
3 |
1677 |
买入 |
| 09:42:15 |
19.53 |
4 |
1681 |
卖出 |
| 09:42:18 |
19.53 |
1 |
1682 |
买入 |
| 09:42:21 |
19.53 |
1 |
1683 |
买入 |
| 09:42:30 |
19.53 |
5 |
1688 |
买入 |
| 09:42:36 |
19.52 |
1 |
1689 |
卖出 |
| 09:42:39 |
19.52 |
2 |
1691 |
卖出 |
| 09:42:42 |
19.51 |
10 |
1701 |
卖出 |
| 09:42:45 |
19.51 |
3 |
1704 |
卖出 |
| 09:42:48 |
19.51 |
10 |
1714 |
卖出 |
| 09:42:51 |
19.51 |
2 |
1716 |
卖出 |
| 09:42:57 |
19.52 |
1 |
1717 |
买入 |
| 09:43:03 |
19.52 |
17 |
1734 |
买入 |
| 09:43:09 |
19.52 |
21 |
1755 |
买入 |
| 09:43:12 |
19.51 |
2 |
1757 |
卖出 |
| 09:43:15 |
19.52 |
20 |
1777 |
买入 |
| 09:43:18 |
19.51 |
107 |
1884 |
卖出 |
| 09:43:33 |
19.51 |
3 |
1887 |
买入 |
| 09:43:36 |
19.53 |
13 |
1900 |
买入 |
| 09:43:39 |
19.54 |
45 |
1945 |
买入 |
| 09:43:42 |
19.54 |
10 |
1955 |
买入 |
| 09:43:48 |
19.6 |
3 |
1958 |
买入 |
| 09:43:54 |
19.66 |
30 |
1988 |
买入 |
| 09:43:57 |
19.61 |
2 |
1990 |
卖出 |
| 09:44:09 |
19.63 |
3 |
1993 |
买入 |
| 09:44:24 |
19.56 |
1 |
1994 |
卖出 |
| 09:44:30 |
19.56 |
2 |
1996 |
卖出 |
| 09:44:36 |
19.56 |
2 |
1998 |
买入 |
| 09:44:45 |
19.53 |
5 |
2003 |
卖出 |
| 09:44:54 |
19.53 |
5 |
2008 |
卖出 |
| 09:45:00 |
19.51 |
12 |
2020 |
卖出 |
| 09:45:09 |
19.5 |
6 |
2026 |
卖出 |
| 09:45:15 |
19.5 |
1 |
2027 |
买入 |
| 09:45:21 |
19.51 |
3 |
2030 |
买入 |
| 09:45:39 |
19.51 |
12 |
2042 |
买入 |
| 09:45:42 |
19.51 |
1 |
2043 |
卖出 |
| 09:46:12 |
19.51 |
10 |
2053 |
卖出 |
| 09:46:18 |
19.51 |
21 |
2074 |
卖出 |
| 09:46:48 |
19.55 |
2 |
2076 |
买入 |
| 09:47:06 |
19.51 |
3 |
2079 |
卖出 |
| 09:47:48 |
19.48 |
2 |
2081 |
卖出 |
| 09:48:39 |
19.48 |
10 |
2091 |
卖出 |
| 09:48:42 |
19.48 |
13 |
2104 |
卖出 |
| 09:48:57 |
19.48 |
25 |
2129 |
买入 |
| 09:49:09 |
19.49 |
1 |
2130 |
卖出 |
| 09:49:36 |
19.55 |
12 |
2142 |
买入 |
| 09:49:42 |
19.55 |
8 |
2150 |
买入 |
| 09:49:57 |
19.55 |
1 |
2151 |
买入 |
| 09:50:09 |
19.55 |
1 |
2152 |
买入 |
| 09:50:42 |
19.55 |
5 |
2157 |
买入 |
| 09:51:06 |
19.55 |
2 |
2159 |
买入 |
| 09:51:09 |
19.54 |
2 |
2161 |
卖出 |
| 09:51:12 |
19.55 |
6 |
2167 |
买入 |
| 09:51:18 |
19.59 |
6 |
2173 |
买入 |
| 09:51:24 |
19.54 |
8 |
2181 |
卖出 |
| 09:51:51 |
19.54 |
1 |
2182 |
卖出 |
| 09:51:54 |
19.54 |
6 |
2188 |
卖出 |
| 09:52:00 |
19.54 |
1 |
2189 |
买入 |
| 09:52:09 |
19.54 |
1 |
2190 |
买入 |
| 09:52:18 |
19.5 |
5 |
2195 |
卖出 |
| 09:52:30 |
19.54 |
5 |
2200 |
买入 |
| 09:52:33 |
19.54 |
1 |
2201 |
卖出 |
| 09:52:36 |
19.54 |
3 |
2204 |
卖出 |
| 09:53:03 |
19.54 |
1 |
2205 |
买入 |
| 09:53:09 |
19.57 |
1 |
2206 |
买入 |
| 09:53:42 |
19.55 |
1 |
2207 |
买入 |
| 09:54:09 |
19.55 |
1 |
2208 |
买入 |
| 09:54:12 |
19.55 |
1 |
2209 |
买入 |
| 09:54:39 |
19.51 |
2 |
2211 |
卖出 |
| 09:54:45 |
19.51 |
1 |
2212 |
买入 |
| 09:54:48 |
19.51 |
2 |
2214 |
买入 |
| 09:54:54 |
19.51 |
3 |
2217 |
买入 |
| 09:54:57 |
19.51 |
6 |
2223 |
买入 |
| 09:55:00 |
19.51 |
8 |
2231 |
买入 |
| 09:55:09 |
19.52 |
1 |
2232 |
买入 |
| 09:55:36 |
19.5 |
19 |
2251 |
卖出 |
| 09:55:39 |
19.51 |
22 |
2273 |
买入 |
| 09:55:42 |
19.5 |
4 |
2277 |
卖出 |
| 09:55:45 |
19.51 |
16 |
2293 |
买入 |
| 09:55:48 |
19.51 |
15 |
2308 |
买入 |
| 09:55:51 |
19.51 |
18 |
2326 |
买入 |
| 09:56:09 |
19.51 |
1 |
2327 |
买入 |
| 09:56:18 |
19.49 |
18 |
2345 |
卖出 |
| 09:56:36 |
19.48 |
1 |
2346 |
卖出 |
| 09:56:39 |
19.48 |
2 |
2348 |
买入 |
| 09:56:42 |
19.48 |
2 |
2350 |
买入 |
| 09:56:45 |
19.49 |
5 |
2355 |
买入 |
| 09:57:00 |
19.48 |
1 |
2356 |
卖出 |
| 09:57:09 |
19.48 |
1 |
2357 |
买入 |
| 09:57:12 |
19.44 |
15 |
2372 |
卖出 |
| 09:57:18 |
19.44 |
6 |
2378 |
买入 |
| 09:57:21 |
19.42 |
20 |
2398 |
卖出 |
| 09:57:36 |
19.42 |
4 |
2402 |
卖出 |
| 09:57:42 |
19.44 |
1 |
2403 |
买入 |
| 09:57:51 |
19.43 |
2 |
2405 |
卖出 |
| 09:57:54 |
19.43 |
6 |
2411 |
买入 |
| 09:58:00 |
19.41 |
30 |
2441 |
卖出 |
| 09:58:03 |
19.41 |
2 |
2443 |
卖出 |
| 09:58:06 |
19.43 |
1 |
2444 |
买入 |
| 09:58:09 |
19.43 |
1 |
2445 |
买入 |
| 09:58:30 |
19.43 |
2 |
2447 |
买入 |
| 09:58:36 |
19.4 |
13 |
2460 |
卖出 |
| 09:58:45 |
19.4 |
16 |
2476 |
卖出 |
| 09:58:48 |
19.4 |
61 |
2537 |
卖出 |
| 09:58:51 |
19.38 |
1 |
2538 |
卖出 |
| 09:58:54 |
19.38 |
8 |
2546 |
卖出 |
| 09:58:57 |
19.38 |
1 |
2547 |
卖出 |
| 09:59:00 |
19.38 |
1 |
2548 |
卖出 |
| 09:59:03 |
19.4 |
5 |
2553 |
买入 |
| 09:59:09 |
19.4 |
1 |
2554 |
买入 |
| 09:59:12 |
19.4 |
1 |
2555 |
买入 |
| 09:59:15 |
19.36 |
4 |
2559 |
卖出 |
| 09:59:18 |
19.4 |
4 |
2563 |
买入 |
| 09:59:39 |
19.4 |
2 |
2565 |
买入 |
| 09:59:51 |
19.35 |
10 |
2575 |
卖出 |
| 09:59:54 |
19.4 |
6 |
2581 |
买入 |
| 10:00:09 |
19.4 |
1 |
2582 |
买入 |
| 10:00:12 |
19.35 |
70 |
2652 |
卖出 |
| 10:00:15 |
19.43 |
49 |
2701 |
买入 |
| 10:00:21 |
19.48 |
24 |
2725 |
买入 |
| 10:00:24 |
19.42 |
1402 |
4127 |
卖出 |
| 10:00:27 |
19.47 |
1 |
4128 |
买入 |
| 10:00:33 |
19.43 |
46 |
4174 |
卖出 |
| 10:00:45 |
19.41 |
31 |
4205 |
卖出 |
| 10:00:57 |
19.47 |
1 |
4206 |
买入 |
| 10:01:03 |
19.47 |
1 |
4207 |
买入 |
| 10:01:06 |
19.4 |
18 |
4225 |
卖出 |
| 10:01:09 |
19.43 |
2 |
4227 |
买入 |
| 10:01:12 |
19.41 |
9 |
4236 |
卖出 |
| 10:01:21 |
19.4 |
34 |
4270 |
卖出 |
| 10:01:24 |
19.4 |
1 |
4271 |
买入 |
| 10:01:42 |
19.39 |
2 |
4273 |
卖出 |
| 10:01:45 |
19.4 |
2 |
4275 |
买入 |
| 10:01:48 |
19.4 |
2 |
4277 |
买入 |
| 10:01:51 |
19.38 |
2 |
4279 |
卖出 |
| 10:01:54 |
19.34 |
176 |
4455 |
卖出 |
| 10:01:57 |
19.37 |
53 |
4508 |
买入 |
| 10:02:06 |
19.37 |
4 |
4512 |
买入 |
| 10:02:09 |
19.37 |
1 |
4513 |
买入 |
| 10:02:12 |
19.35 |
6 |
4519 |
卖出 |
| 10:02:27 |
19.3 |
99 |
4618 |
卖出 |
| 10:02:30 |
19.33 |
12 |
4630 |
买入 |
| 10:02:33 |
19.29 |
2 |
4632 |
卖出 |
| 10:02:39 |
19.32 |
1 |
4633 |
买入 |
| 10:02:42 |
19.31 |
36 |
4669 |
卖出 |
| 10:02:48 |
19.28 |
85 |
4754 |
卖出 |
| 10:02:51 |
19.27 |
25 |
4779 |
卖出 |
| 10:02:54 |
19.28 |
155 |
4934 |
买入 |
| 10:02:57 |
19.28 |
47 |
4981 |
买入 |
| 10:03:00 |
19.29 |
22 |
5003 |
买入 |
| 10:03:03 |
19.23 |
44 |
5047 |
卖出 |
| 10:03:06 |
19.24 |
6 |
5053 |
卖出 |
| 10:03:09 |
19.25 |
4 |
5057 |
买入 |