惠云钛业[300891]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.1 |
40 |
40 |
集合竞价 |
| 09:25:03 |
15.1 |
191 |
231 |
买入 |
| 09:30:03 |
15.1 |
54 |
285 |
买入 |
| 09:30:06 |
15.11 |
74 |
359 |
买入 |
| 09:30:18 |
15.11 |
22 |
381 |
卖出 |
| 09:30:21 |
15.11 |
22 |
403 |
买入 |
| 09:30:24 |
15.12 |
21 |
424 |
买入 |
| 09:30:27 |
15.11 |
1 |
425 |
卖出 |
| 09:30:30 |
15.11 |
2 |
427 |
卖出 |
| 09:30:33 |
15.11 |
1 |
428 |
卖出 |
| 09:30:36 |
15.13 |
2 |
430 |
卖出 |
| 09:30:39 |
15.13 |
3 |
433 |
卖出 |
| 09:30:42 |
15.11 |
1 |
434 |
卖出 |
| 09:30:51 |
15.13 |
15 |
449 |
买入 |
| 09:30:54 |
15.13 |
1 |
450 |
买入 |
| 09:30:57 |
15.13 |
15 |
465 |
买入 |
| 09:31:00 |
15.13 |
8 |
473 |
买入 |
| 09:31:03 |
15.13 |
8 |
481 |
买入 |
| 09:31:06 |
15.13 |
22 |
503 |
买入 |
| 09:31:09 |
15.11 |
42 |
545 |
卖出 |
| 09:31:12 |
15.13 |
3 |
548 |
买入 |
| 09:31:15 |
15.13 |
5 |
553 |
买入 |
| 09:31:18 |
15.13 |
7 |
560 |
买入 |
| 09:31:21 |
15.11 |
2 |
562 |
卖出 |
| 09:31:24 |
15.13 |
1 |
563 |
买入 |
| 09:31:27 |
15.11 |
1 |
564 |
卖出 |
| 09:31:30 |
15.13 |
8 |
572 |
买入 |
| 09:31:33 |
15.13 |
3 |
575 |
买入 |
| 09:31:39 |
15.11 |
1 |
576 |
卖出 |
| 09:31:45 |
15.11 |
20 |
596 |
卖出 |
| 09:31:51 |
15.11 |
1 |
597 |
卖出 |
| 09:31:57 |
15.15 |
2 |
599 |
买入 |
| 09:32:00 |
15.15 |
15 |
614 |
买入 |
| 09:32:03 |
15.12 |
4 |
618 |
卖出 |
| 09:32:06 |
15.16 |
40 |
658 |
买入 |
| 09:32:09 |
15.15 |
11 |
669 |
卖出 |
| 09:32:15 |
15.12 |
5 |
674 |
卖出 |
| 09:32:21 |
15.13 |
1 |
675 |
买入 |
| 09:32:24 |
15.12 |
7 |
682 |
卖出 |
| 09:32:33 |
15.13 |
25 |
707 |
卖出 |
| 09:32:36 |
15.13 |
20 |
727 |
卖出 |
| 09:32:39 |
15.13 |
2 |
729 |
卖出 |
| 09:32:42 |
15.13 |
2 |
731 |
卖出 |
| 09:32:45 |
15.13 |
15 |
746 |
卖出 |
| 09:32:51 |
15.13 |
27 |
773 |
卖出 |
| 09:32:57 |
15.12 |
3 |
776 |
卖出 |
| 09:33:00 |
15.12 |
100 |
876 |
卖出 |
| 09:33:03 |
15.12 |
4 |
880 |
卖出 |
| 09:33:06 |
15.12 |
8 |
888 |
卖出 |
| 09:33:09 |
15.12 |
6 |
894 |
卖出 |
| 09:33:12 |
15.13 |
1 |
895 |
买入 |
| 09:33:15 |
15.12 |
16 |
911 |
卖出 |
| 09:33:18 |
15.13 |
6 |
917 |
买入 |
| 09:33:21 |
15.13 |
4 |
921 |
买入 |
| 09:33:27 |
15.11 |
245 |
1166 |
卖出 |
| 09:33:30 |
15.12 |
100 |
1266 |
买入 |
| 09:33:33 |
15.13 |
3 |
1269 |
买入 |
| 09:33:42 |
15.13 |
6 |
1275 |
买入 |
| 09:33:48 |
15.13 |
1 |
1276 |
买入 |
| 09:33:51 |
15.14 |
60 |
1336 |
买入 |
| 09:34:03 |
15.14 |
1 |
1337 |
买入 |
| 09:34:06 |
15.15 |
18 |
1355 |
买入 |
| 09:34:09 |
15.15 |
6 |
1361 |
买入 |
| 09:34:18 |
15.14 |
48 |
1409 |
卖出 |
| 09:34:21 |
15.15 |
18 |
1427 |
买入 |
| 09:34:27 |
15.14 |
1 |
1428 |
卖出 |
| 09:34:33 |
15.15 |
28 |
1456 |
买入 |
| 09:34:39 |
15.15 |
3 |
1459 |
卖出 |
| 09:34:45 |
15.16 |
27 |
1486 |
买入 |
| 09:35:00 |
15.18 |
17 |
1503 |
买入 |
| 09:35:12 |
15.19 |
9 |
1512 |
买入 |
| 09:35:21 |
15.19 |
73 |
1585 |
买入 |
| 09:35:24 |
15.19 |
2 |
1587 |
买入 |
| 09:35:27 |
15.19 |
14 |
1601 |
买入 |
| 09:35:30 |
15.19 |
9 |
1610 |
买入 |
| 09:35:33 |
15.19 |
6 |
1616 |
买入 |
| 09:35:36 |
15.19 |
10 |
1626 |
买入 |
| 09:35:39 |
15.19 |
20 |
1646 |
买入 |
| 09:35:48 |
15.19 |
19 |
1665 |
买入 |
| 09:36:00 |
15.17 |
1 |
1666 |
卖出 |
| 09:36:06 |
15.17 |
10 |
1676 |
卖出 |
| 09:36:09 |
15.19 |
17 |
1693 |
买入 |
| 09:36:12 |
15.17 |
19 |
1712 |
卖出 |
| 09:36:15 |
15.17 |
1 |
1713 |
买入 |
| 09:36:24 |
15.17 |
1 |
1714 |
买入 |
| 09:36:27 |
15.16 |
7 |
1721 |
卖出 |
| 09:36:30 |
15.17 |
1 |
1722 |
买入 |
| 09:36:33 |
15.16 |
20 |
1742 |
卖出 |
| 09:36:36 |
15.17 |
17 |
1759 |
买入 |
| 09:36:48 |
15.16 |
7 |
1766 |
卖出 |
| 09:36:51 |
15.16 |
5 |
1771 |
买入 |
| 09:36:57 |
15.15 |
16 |
1787 |
卖出 |
| 09:37:00 |
15.15 |
4 |
1791 |
卖出 |
| 09:37:09 |
15.16 |
5 |
1796 |
买入 |
| 09:37:15 |
15.15 |
7 |
1803 |
卖出 |
| 09:37:30 |
15.15 |
19 |
1822 |
卖出 |
| 09:37:39 |
15.15 |
8 |
1830 |
买入 |
| 09:37:42 |
15.15 |
7 |
1837 |
买入 |
| 09:37:45 |
15.14 |
7 |
1844 |
卖出 |
| 09:37:48 |
15.16 |
39 |
1883 |
买入 |
| 09:38:03 |
15.16 |
5 |
1888 |
卖出 |
| 09:38:15 |
15.16 |
1 |
1889 |
卖出 |
| 09:38:21 |
15.16 |
2 |
1891 |
卖出 |
| 09:38:33 |
15.15 |
51 |
1942 |
卖出 |
| 09:38:39 |
15.17 |
4 |
1946 |
买入 |
| 09:38:42 |
15.17 |
2 |
1948 |
买入 |
| 09:38:45 |
15.17 |
1 |
1949 |
买入 |
| 09:38:48 |
15.15 |
6 |
1955 |
卖出 |
| 09:38:51 |
15.15 |
239 |
2194 |
卖出 |
| 09:38:57 |
15.15 |
3 |
2197 |
买入 |
| 09:39:00 |
15.15 |
5 |
2202 |
买入 |
| 09:39:06 |
15.15 |
10 |
2212 |
买入 |
| 09:39:09 |
15.15 |
2 |
2214 |
买入 |
| 09:39:21 |
15.15 |
2 |
2216 |
买入 |
| 09:39:24 |
15.13 |
10 |
2226 |
卖出 |
| 09:39:27 |
15.15 |
42 |
2268 |
买入 |
| 09:39:36 |
15.13 |
20 |
2288 |
卖出 |
| 09:39:48 |
15.15 |
4 |
2292 |
买入 |
| 09:39:51 |
15.15 |
14 |
2306 |
买入 |
| 09:39:54 |
15.15 |
5 |
2311 |
买入 |
| 09:39:57 |
15.13 |
7 |
2318 |
卖出 |
| 09:40:00 |
15.13 |
4 |
2322 |
卖出 |
| 09:40:03 |
15.14 |
6 |
2328 |
买入 |
| 09:40:15 |
15.14 |
1 |
2329 |
买入 |
| 09:40:18 |
15.14 |
1 |
2330 |
买入 |
| 09:40:24 |
15.14 |
8 |
2338 |
买入 |
| 09:40:27 |
15.13 |
50 |
2388 |
卖出 |
| 09:40:30 |
15.14 |
4 |
2392 |
买入 |
| 09:40:33 |
15.14 |
1 |
2393 |
买入 |
| 09:40:36 |
15.13 |
24 |
2417 |
卖出 |
| 09:40:39 |
15.14 |
21 |
2438 |
买入 |
| 09:40:42 |
15.14 |
10 |
2448 |
卖出 |
| 09:40:51 |
15.13 |
52 |
2500 |
卖出 |
| 09:41:00 |
15.14 |
34 |
2534 |
卖出 |
| 09:41:03 |
15.14 |
1 |
2535 |
买入 |
| 09:41:06 |
15.15 |
16 |
2551 |
买入 |
| 09:41:09 |
15.17 |
267 |
2818 |
买入 |
| 09:41:12 |
15.15 |
15 |
2833 |
卖出 |
| 09:41:15 |
15.17 |
1 |
2834 |
买入 |
| 09:41:30 |
15.17 |
12 |
2846 |
买入 |
| 09:41:33 |
15.17 |
4 |
2850 |
买入 |
| 09:41:36 |
15.19 |
10 |
2860 |
买入 |
| 09:41:51 |
15.19 |
2 |
2862 |
买入 |
| 09:41:57 |
15.19 |
1 |
2863 |
买入 |
| 09:42:06 |
15.19 |
9 |
2872 |
买入 |
| 09:42:12 |
15.16 |
77 |
2949 |
卖出 |
| 09:42:15 |
15.15 |
9 |
2958 |
卖出 |
| 09:42:18 |
15.16 |
32 |
2990 |
买入 |
| 09:42:21 |
15.15 |
37 |
3027 |
卖出 |
| 09:42:36 |
15.15 |
102 |
3129 |
卖出 |
| 09:42:51 |
15.15 |
19 |
3148 |
卖出 |
| 09:43:03 |
15.15 |
3 |
3151 |
卖出 |
| 09:43:09 |
15.15 |
9 |
3160 |
买入 |
| 09:43:18 |
15.16 |
1 |
3161 |
买入 |
| 09:43:21 |
15.16 |
1 |
3162 |
买入 |
| 09:43:33 |
15.17 |
7 |
3169 |
买入 |
| 09:43:54 |
15.17 |
8 |
3177 |
买入 |
| 09:43:57 |
15.17 |
1 |
3178 |
买入 |
| 09:44:00 |
15.17 |
7 |
3185 |
买入 |
| 09:44:15 |
15.18 |
4 |
3189 |
买入 |
| 09:44:18 |
15.18 |
3 |
3192 |
买入 |
| 09:44:21 |
15.18 |
4 |
3196 |
买入 |
| 09:44:24 |
15.19 |
7 |
3203 |
买入 |
| 09:44:39 |
15.19 |
10 |
3213 |
买入 |
| 09:44:42 |
15.19 |
7 |
3220 |
买入 |
| 09:44:57 |
15.18 |
7 |
3227 |
卖出 |
| 09:45:00 |
15.18 |
2 |
3229 |
买入 |
| 09:45:09 |
15.18 |
1 |
3230 |
买入 |
| 09:45:18 |
15.17 |
19 |
3249 |
卖出 |
| 09:45:21 |
15.17 |
1 |
3250 |
买入 |
| 09:45:27 |
15.18 |
2 |
3252 |
卖出 |
| 09:45:30 |
15.19 |
23 |
3275 |
买入 |
| 09:45:33 |
15.18 |
1 |
3276 |
卖出 |
| 09:45:51 |
15.18 |
6 |
3282 |
卖出 |
| 09:45:57 |
15.18 |
1 |
3283 |
买入 |
| 09:46:00 |
15.18 |
29 |
3312 |
买入 |
| 09:46:03 |
15.18 |
2 |
3314 |
买入 |
| 09:46:09 |
15.18 |
12 |
3326 |
买入 |
| 09:46:12 |
15.18 |
2 |
3328 |
卖出 |
| 09:46:24 |
15.18 |
10 |
3338 |
卖出 |
| 09:46:30 |
15.18 |
5 |
3343 |
买入 |
| 09:46:36 |
15.18 |
5 |
3348 |
买入 |
| 09:46:42 |
15.18 |
20 |
3368 |
卖出 |
| 09:46:45 |
15.19 |
3 |
3371 |
买入 |
| 09:46:54 |
15.19 |
20 |
3391 |
买入 |
| 09:47:00 |
15.19 |
27 |
3418 |
买入 |
| 09:47:03 |
15.19 |
15 |
3433 |
卖出 |
| 09:47:21 |
15.2 |
31 |
3464 |
买入 |
| 09:47:27 |
15.19 |
50 |
3514 |
卖出 |
| 09:47:39 |
15.2 |
20 |
3534 |
买入 |
| 09:47:51 |
15.19 |
19 |
3553 |
卖出 |
| 09:48:09 |
15.2 |
8 |
3561 |
买入 |
| 09:48:12 |
15.19 |
22 |
3583 |
卖出 |
| 09:48:18 |
15.2 |
84 |
3667 |
买入 |
| 09:48:21 |
15.19 |
2 |
3669 |
卖出 |
| 09:48:30 |
15.2 |
9 |
3678 |
买入 |
| 09:48:33 |
15.2 |
3 |
3681 |
买入 |
| 09:48:48 |
15.2 |
17 |
3698 |
卖出 |
| 09:48:51 |
15.2 |
32 |
3730 |
卖出 |
| 09:49:00 |
15.2 |
4 |
3734 |
买入 |
| 09:49:09 |
15.19 |
2 |
3736 |
卖出 |
| 09:49:12 |
15.2 |
60 |
3796 |
买入 |
| 09:49:24 |
15.19 |
5 |
3801 |
卖出 |
| 09:49:33 |
15.19 |
13 |
3814 |
卖出 |
| 09:49:42 |
15.2 |
1 |
3815 |
卖出 |
| 09:49:45 |
15.21 |
15 |
3830 |
买入 |
| 09:49:51 |
15.2 |
1 |
3831 |
买入 |
| 09:50:06 |
15.2 |
20 |
3851 |
买入 |
| 09:50:15 |
15.2 |
10 |
3861 |
买入 |
| 09:50:18 |
15.2 |
1 |
3862 |
买入 |
| 09:50:21 |
15.2 |
8 |
3870 |
买入 |
| 09:50:24 |
15.2 |
12 |
3882 |
买入 |
| 09:50:27 |
15.21 |
9 |
3891 |
买入 |
| 09:50:36 |
15.21 |
59 |
3950 |
买入 |
| 09:50:42 |
15.21 |
1 |
3951 |
买入 |
| 09:50:45 |
15.21 |
5 |
3956 |
买入 |
| 09:50:48 |
15.21 |
2 |
3958 |
买入 |
| 09:50:57 |
15.21 |
22 |
3980 |
买入 |
| 09:51:03 |
15.21 |
11 |
3991 |
买入 |
| 09:51:06 |
15.21 |
15 |
4006 |
买入 |
| 09:51:15 |
15.21 |
25 |
4031 |
卖出 |
| 09:51:18 |
15.22 |
77 |
4108 |
买入 |
| 09:51:21 |
15.22 |
7 |
4115 |
买入 |
| 09:51:24 |
15.22 |
6 |
4121 |
买入 |
| 09:51:27 |
15.22 |
1 |
4122 |
买入 |
| 09:51:30 |
15.21 |
8 |
4130 |
卖出 |
| 09:51:33 |
15.22 |
14 |
4144 |
买入 |
| 09:51:42 |
15.22 |
7 |
4151 |
买入 |
| 09:51:54 |
15.22 |
26 |
4177 |
买入 |
| 09:52:06 |
15.22 |
1 |
4178 |
买入 |
| 09:52:15 |
15.22 |
54 |
4232 |
买入 |
| 09:52:24 |
15.23 |
5 |
4237 |
买入 |
| 09:52:30 |
15.23 |
14 |
4251 |
买入 |
| 09:52:36 |
15.22 |
21 |
4272 |
卖出 |
| 09:52:39 |
15.23 |
44 |
4316 |
买入 |
| 09:52:57 |
15.23 |
31 |
4347 |
买入 |
| 09:53:03 |
15.24 |
35 |
4382 |
买入 |
| 09:53:09 |
15.23 |
11 |
4393 |
卖出 |
| 09:53:12 |
15.23 |
16 |
4409 |
卖出 |
| 09:53:15 |
15.24 |
8 |
4417 |
买入 |
| 09:53:18 |
15.24 |
5 |
4422 |
买入 |
| 09:53:30 |
15.23 |
8 |
4430 |
卖出 |
| 09:53:36 |
15.22 |
88 |
4518 |
卖出 |
| 09:53:39 |
15.22 |
18 |
4536 |
卖出 |
| 09:53:42 |
15.22 |
10 |
4546 |
卖出 |
| 09:53:45 |
15.24 |
142 |
4688 |
买入 |
| 09:54:00 |
15.24 |
22 |
4710 |
卖出 |
| 09:54:03 |
15.25 |
4 |
4714 |
买入 |
| 09:54:09 |
15.23 |
8 |
4722 |
卖出 |
| 09:54:12 |
15.23 |
2 |
4724 |
卖出 |
| 09:54:15 |
15.23 |
2 |
4726 |
卖出 |
| 09:54:18 |
15.24 |
11 |
4737 |
买入 |
| 09:54:24 |
15.23 |
1 |
4738 |
卖出 |
| 09:54:30 |
15.23 |
2 |
4740 |
卖出 |
| 09:54:39 |
15.23 |
5 |
4745 |
卖出 |
| 09:54:45 |
15.24 |
158 |
4903 |
买入 |
| 09:54:57 |
15.25 |
10 |
4913 |
买入 |
| 09:55:00 |
15.25 |
10 |
4923 |
买入 |
| 09:55:09 |
15.23 |
4 |
4927 |
卖出 |
| 09:55:15 |
15.23 |
33 |
4960 |
卖出 |
| 09:55:18 |
15.24 |
39 |
4999 |
买入 |
| 09:55:21 |
15.24 |
6 |
5005 |
买入 |
| 09:55:27 |
15.23 |
14 |
5019 |
卖出 |
| 09:55:30 |
15.23 |
9 |
5028 |
卖出 |
| 09:55:36 |
15.23 |
65 |
5093 |
卖出 |
| 09:55:39 |
15.23 |
1 |
5094 |
买入 |
| 09:55:45 |
15.23 |
7 |
5101 |
买入 |
| 09:55:48 |
15.23 |
11 |
5112 |
卖出 |
| 09:55:51 |
15.23 |
1 |
5113 |
卖出 |
| 09:55:57 |
15.23 |
9 |
5122 |
卖出 |
| 09:56:06 |
15.23 |
5 |
5127 |
卖出 |
| 09:56:09 |
15.23 |
6 |
5133 |
卖出 |
| 09:56:12 |
15.23 |
11 |
5144 |
卖出 |
| 09:56:15 |
15.24 |
51 |
5195 |
买入 |
| 09:56:18 |
15.24 |
34 |
5229 |
买入 |
| 09:56:27 |
15.24 |
50 |
5279 |
卖出 |
| 09:56:33 |
15.25 |
4 |
5283 |
买入 |
| 09:56:42 |
15.24 |
1 |
5284 |
卖出 |
| 09:56:54 |
15.24 |
1 |
5285 |
买入 |
| 09:56:57 |
15.24 |
3 |
5288 |
买入 |
| 09:57:03 |
15.24 |
7 |
5295 |
卖出 |
| 09:57:06 |
15.23 |
5 |
5300 |
卖出 |
| 09:57:09 |
15.23 |
2 |
5302 |
卖出 |
| 09:57:12 |
15.23 |
1 |
5303 |
卖出 |
| 09:57:15 |
15.23 |
2 |
5305 |
卖出 |
| 09:57:18 |
15.23 |
6 |
5311 |
卖出 |
| 09:57:24 |
15.23 |
2 |
5313 |
卖出 |
| 09:57:27 |
15.23 |
5 |
5318 |
卖出 |
| 09:57:33 |
15.23 |
3 |
5321 |
卖出 |
| 09:57:36 |
15.23 |
35 |
5356 |
卖出 |
| 09:57:39 |
15.23 |
5 |
5361 |
卖出 |
| 09:57:45 |
15.24 |
132 |
5493 |
买入 |
| 09:57:48 |
15.22 |
161 |
5654 |
卖出 |
| 09:58:06 |
15.22 |
9 |
5663 |
卖出 |
| 09:58:12 |
15.22 |
13 |
5676 |
卖出 |
| 09:58:15 |
15.22 |
2 |
5678 |
卖出 |
| 09:58:21 |
15.22 |
8 |
5686 |
卖出 |
| 09:58:24 |
15.22 |
12 |
5698 |
买入 |
| 09:58:33 |
15.24 |
6 |
5704 |
买入 |
| 09:58:39 |
15.24 |
11 |
5715 |
买入 |