可孚医疗[301087]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
69.86 |
3 |
3 |
集合竞价 |
| 09:17:54 |
70.06 |
8 |
8 |
集合竞价 |
| 09:18:57 |
69.86 |
4 |
4 |
集合竞价 |
| 09:20:48 |
70 |
5 |
5 |
集合竞价 |
| 09:22:36 |
69.99 |
7 |
7 |
集合竞价 |
| 09:24:24 |
69.91 |
23 |
23 |
集合竞价 |
| 09:25:03 |
69.91 |
23 |
46 |
买入 |
| 09:30:03 |
69.91 |
10 |
56 |
买入 |
| 09:30:06 |
69.87 |
1 |
57 |
卖出 |
| 09:30:09 |
69.91 |
41 |
98 |
买入 |
| 09:30:12 |
69.91 |
9 |
107 |
卖出 |
| 09:30:15 |
69.99 |
14 |
121 |
买入 |
| 09:30:18 |
69.92 |
2 |
123 |
卖出 |
| 09:30:33 |
69.94 |
1 |
124 |
卖出 |
| 09:30:51 |
69.94 |
3 |
127 |
卖出 |
| 09:30:57 |
69.93 |
5 |
132 |
卖出 |
| 09:31:06 |
69.92 |
1 |
133 |
卖出 |
| 09:31:15 |
70.05 |
8 |
141 |
买入 |
| 09:31:24 |
70.06 |
1 |
142 |
买入 |
| 09:31:30 |
70.06 |
1 |
143 |
买入 |
| 09:31:48 |
70.06 |
1 |
144 |
买入 |
| 09:31:51 |
69.92 |
2 |
146 |
卖出 |
| 09:31:57 |
69.91 |
17 |
163 |
卖出 |
| 09:32:03 |
70.1 |
1 |
164 |
买入 |
| 09:32:09 |
69.92 |
3 |
167 |
卖出 |
| 09:32:15 |
70.1 |
1 |
168 |
买入 |
| 09:32:51 |
70 |
1 |
169 |
卖出 |
| 09:33:03 |
69.95 |
7 |
176 |
卖出 |
| 09:33:06 |
69.95 |
1 |
177 |
买入 |
| 09:33:09 |
69.95 |
1 |
178 |
买入 |
| 09:33:12 |
69.93 |
7 |
185 |
卖出 |
| 09:33:15 |
69.92 |
12 |
197 |
卖出 |
| 09:33:18 |
69.92 |
3 |
200 |
卖出 |
| 09:33:21 |
69.92 |
2 |
202 |
卖出 |
| 09:33:39 |
69.91 |
3 |
205 |
卖出 |
| 09:33:45 |
69.92 |
23 |
228 |
买入 |
| 09:33:51 |
69.91 |
2 |
230 |
卖出 |
| 09:33:54 |
69.91 |
9 |
239 |
卖出 |
| 09:33:57 |
69.91 |
1 |
240 |
卖出 |
| 09:34:06 |
69.91 |
5 |
245 |
买入 |
| 09:34:12 |
69.92 |
14 |
259 |
买入 |
| 09:34:15 |
69.91 |
1 |
260 |
卖出 |
| 09:34:18 |
69.91 |
2 |
262 |
卖出 |
| 09:34:24 |
69.9 |
18 |
280 |
卖出 |
| 09:34:27 |
69.9 |
3 |
283 |
卖出 |
| 09:34:33 |
69.9 |
1 |
284 |
卖出 |
| 09:34:39 |
69.9 |
3 |
287 |
买入 |
| 09:34:42 |
69.9 |
3 |
290 |
买入 |
| 09:34:54 |
69.95 |
36 |
326 |
买入 |
| 09:35:27 |
70.07 |
2 |
328 |
买入 |
| 09:35:33 |
69.92 |
1 |
329 |
卖出 |
| 09:35:39 |
69.91 |
1 |
330 |
卖出 |
| 09:35:42 |
69.91 |
1 |
331 |
卖出 |
| 09:35:48 |
69.92 |
1 |
332 |
卖出 |
| 09:35:54 |
69.92 |
1 |
333 |
卖出 |
| 09:35:57 |
69.91 |
2 |
335 |
卖出 |
| 09:36:03 |
69.9 |
3 |
338 |
卖出 |
| 09:36:06 |
69.99 |
2 |
340 |
买入 |
| 09:36:12 |
69.9 |
7 |
347 |
卖出 |
| 09:36:30 |
69.91 |
4 |
351 |
卖出 |
| 09:36:39 |
69.9 |
24 |
375 |
卖出 |
| 09:36:51 |
69.92 |
1 |
376 |
买入 |
| 09:36:57 |
69.91 |
2 |
378 |
卖出 |
| 09:37:12 |
69.98 |
7 |
385 |
卖出 |
| 09:38:03 |
70.07 |
4 |
389 |
买入 |
| 09:38:06 |
70.07 |
2 |
391 |
买入 |
| 09:38:09 |
70.07 |
4 |
395 |
买入 |
| 09:38:18 |
70.11 |
15 |
410 |
买入 |
| 09:38:30 |
70.11 |
10 |
420 |
买入 |
| 09:38:36 |
70.15 |
5 |
425 |
买入 |
| 09:38:45 |
70.15 |
1 |
426 |
买入 |
| 09:38:48 |
70.28 |
1 |
427 |
买入 |
| 09:38:57 |
70.27 |
1 |
428 |
买入 |
| 09:39:06 |
70.24 |
2 |
430 |
买入 |
| 09:39:09 |
70.17 |
5 |
435 |
卖出 |
| 09:39:15 |
70.27 |
19 |
454 |
买入 |
| 09:39:18 |
70.26 |
7 |
461 |
卖出 |
| 09:39:24 |
70.17 |
1 |
462 |
买入 |
| 09:39:27 |
70.17 |
8 |
470 |
买入 |
| 09:39:36 |
70.17 |
1 |
471 |
买入 |
| 09:40:00 |
70.2 |
10 |
481 |
买入 |
| 09:40:15 |
70.25 |
1 |
482 |
买入 |
| 09:40:18 |
70.21 |
4 |
486 |
卖出 |
| 09:40:21 |
70.28 |
12 |
498 |
买入 |
| 09:40:24 |
70.28 |
3 |
501 |
卖出 |
| 09:40:30 |
70.2 |
3 |
504 |
卖出 |
| 09:40:48 |
70.25 |
2 |
506 |
买入 |
| 09:40:51 |
70.2 |
1 |
507 |
卖出 |
| 09:40:57 |
70.2 |
3 |
510 |
卖出 |
| 09:41:00 |
70.24 |
4 |
514 |
买入 |
| 09:41:09 |
70.24 |
5 |
519 |
卖出 |
| 09:41:15 |
70.24 |
1 |
520 |
买入 |
| 09:41:18 |
70.17 |
6 |
526 |
卖出 |
| 09:41:30 |
70.23 |
1 |
527 |
买入 |
| 09:41:33 |
70.13 |
1 |
528 |
卖出 |
| 09:41:42 |
70.12 |
1 |
529 |
卖出 |
| 09:41:48 |
70.12 |
2 |
531 |
卖出 |
| 09:42:00 |
70.2 |
10 |
541 |
买入 |
| 09:42:03 |
70.2 |
1 |
542 |
卖出 |
| 09:42:06 |
70.2 |
3 |
545 |
卖出 |
| 09:42:12 |
70.2 |
1 |
546 |
卖出 |
| 09:42:30 |
70.13 |
12 |
558 |
卖出 |
| 09:42:33 |
70.13 |
1 |
559 |
买入 |
| 09:42:36 |
70.12 |
6 |
565 |
卖出 |
| 09:42:42 |
70.11 |
8 |
573 |
卖出 |
| 09:42:45 |
70.11 |
2 |
575 |
卖出 |
| 09:42:48 |
70.07 |
3 |
578 |
卖出 |
| 09:43:03 |
70.07 |
13 |
591 |
卖出 |
| 09:43:09 |
70 |
9 |
600 |
卖出 |
| 09:43:15 |
70.04 |
1 |
601 |
买入 |
| 09:43:18 |
69.98 |
4 |
605 |
卖出 |
| 09:43:24 |
69.98 |
6 |
611 |
卖出 |
| 09:43:33 |
69.95 |
4 |
615 |
卖出 |
| 09:43:36 |
69.95 |
35 |
650 |
卖出 |
| 09:43:45 |
69.92 |
1 |
651 |
卖出 |
| 09:43:51 |
69.92 |
8 |
659 |
买入 |
| 09:44:00 |
69.94 |
1 |
660 |
买入 |
| 09:44:15 |
69.91 |
7 |
667 |
卖出 |
| 09:44:21 |
69.95 |
9 |
676 |
买入 |
| 09:44:33 |
69.95 |
1 |
677 |
卖出 |
| 09:44:39 |
69.97 |
5 |
682 |
买入 |
| 09:44:42 |
69.95 |
3 |
685 |
卖出 |
| 09:44:45 |
69.91 |
20 |
705 |
卖出 |
| 09:45:00 |
69.92 |
2 |
707 |
买入 |
| 09:45:09 |
69.91 |
30 |
737 |
卖出 |
| 09:45:27 |
69.9 |
7 |
744 |
卖出 |
| 09:45:51 |
69.97 |
5 |
749 |
买入 |
| 09:45:54 |
69.92 |
2 |
751 |
卖出 |
| 09:46:00 |
69.92 |
1 |
752 |
卖出 |
| 09:46:21 |
69.92 |
3 |
755 |
卖出 |
| 09:46:33 |
69.92 |
1 |
756 |
买入 |
| 09:46:45 |
69.9 |
2 |
758 |
卖出 |
| 09:46:54 |
69.9 |
8 |
766 |
卖出 |
| 09:47:06 |
69.9 |
13 |
779 |
卖出 |
| 09:47:09 |
69.9 |
13 |
792 |
卖出 |
| 09:47:18 |
69.9 |
2 |
794 |
买入 |
| 09:47:27 |
69.9 |
7 |
801 |
买入 |
| 09:47:30 |
69.9 |
4 |
805 |
卖出 |
| 09:47:39 |
69.9 |
7 |
812 |
卖出 |
| 09:48:00 |
69.91 |
16 |
828 |
卖出 |
| 09:48:12 |
69.91 |
1 |
829 |
买入 |
| 09:48:15 |
69.9 |
2 |
831 |
卖出 |
| 09:48:18 |
69.91 |
4 |
835 |
买入 |
| 09:48:21 |
69.91 |
3 |
838 |
买入 |
| 09:48:24 |
69.9 |
2 |
840 |
卖出 |
| 09:48:30 |
69.9 |
9 |
849 |
卖出 |
| 09:48:45 |
69.9 |
26 |
875 |
卖出 |
| 09:48:57 |
69.9 |
10 |
885 |
买入 |
| 09:49:06 |
69.9 |
2 |
887 |
买入 |
| 09:49:12 |
69.9 |
1 |
888 |
买入 |
| 09:49:15 |
69.9 |
3 |
891 |
买入 |
| 09:49:21 |
69.9 |
2 |
893 |
买入 |
| 09:49:24 |
69.9 |
6 |
899 |
买入 |
| 09:49:36 |
69.97 |
2 |
901 |
买入 |
| 09:49:42 |
69.9 |
1 |
902 |
卖出 |
| 09:50:09 |
69.9 |
2 |
904 |
卖出 |
| 09:50:12 |
69.9 |
6 |
910 |
卖出 |
| 09:50:27 |
69.9 |
1 |
911 |
卖出 |
| 09:50:42 |
69.95 |
2 |
913 |
买入 |
| 09:51:21 |
69.91 |
9 |
922 |
卖出 |
| 09:51:36 |
69.91 |
3 |
925 |
买入 |
| 09:51:42 |
69.9 |
13 |
938 |
卖出 |
| 09:51:45 |
69.9 |
5 |
943 |
卖出 |
| 09:51:51 |
69.9 |
2 |
945 |
买入 |
| 09:51:54 |
69.9 |
2 |
947 |
买入 |
| 09:52:00 |
69.9 |
1 |
948 |
买入 |
| 09:52:18 |
69.9 |
2 |
950 |
卖出 |
| 09:52:21 |
69.91 |
3 |
953 |
买入 |
| 09:52:24 |
69.9 |
5 |
958 |
卖出 |
| 09:52:30 |
69.9 |
4 |
962 |
卖出 |
| 09:52:36 |
69.91 |
1 |
963 |
买入 |
| 09:52:39 |
69.9 |
1 |
964 |
卖出 |
| 09:52:45 |
69.91 |
8 |
972 |
买入 |
| 09:52:51 |
69.9 |
1 |
973 |
卖出 |
| 09:53:15 |
69.9 |
3 |
976 |
卖出 |
| 09:53:21 |
69.9 |
2 |
978 |
卖出 |
| 09:53:24 |
69.9 |
3 |
981 |
买入 |
| 09:53:39 |
69.9 |
1 |
982 |
买入 |
| 09:53:42 |
69.9 |
7 |
989 |
卖出 |
| 09:53:51 |
69.9 |
6 |
995 |
买入 |
| 09:54:03 |
69.9 |
3 |
998 |
买入 |
| 09:54:15 |
69.9 |
3 |
1001 |
买入 |
| 09:54:18 |
69.9 |
3 |
1004 |
买入 |
| 09:54:21 |
69.9 |
1 |
1005 |
买入 |
| 09:54:36 |
69.92 |
1 |
1006 |
买入 |
| 09:54:39 |
69.9 |
10 |
1016 |
卖出 |
| 09:54:42 |
69.9 |
2 |
1018 |
卖出 |
| 09:54:45 |
69.9 |
6 |
1024 |
卖出 |
| 09:55:15 |
69.92 |
5 |
1029 |
买入 |
| 09:55:18 |
69.92 |
2 |
1031 |
买入 |
| 09:55:33 |
69.92 |
1 |
1032 |
买入 |
| 09:55:57 |
69.92 |
1 |
1033 |
卖出 |
| 09:56:12 |
69.93 |
1 |
1034 |
买入 |
| 09:56:24 |
69.92 |
1 |
1035 |
卖出 |
| 09:56:27 |
69.93 |
2 |
1037 |
买入 |
| 09:56:42 |
69.92 |
4 |
1041 |
卖出 |
| 09:57:21 |
69.93 |
1 |
1042 |
买入 |
| 09:57:24 |
69.93 |
1 |
1043 |
买入 |
| 09:57:45 |
69.95 |
2 |
1045 |
买入 |
| 09:58:15 |
70.11 |
62 |
1107 |
买入 |
| 09:58:18 |
70.13 |
16 |
1123 |
买入 |
| 09:58:42 |
70.19 |
1 |
1124 |
买入 |
| 09:59:03 |
70.16 |
1 |
1125 |
买入 |
| 09:59:15 |
70.22 |
6 |
1131 |
买入 |
| 09:59:18 |
70.19 |
5 |
1136 |
卖出 |
| 09:59:24 |
70.19 |
3 |
1139 |
买入 |
| 09:59:27 |
70.25 |
15 |
1154 |
买入 |
| 09:59:30 |
70.25 |
3 |
1157 |
卖出 |
| 09:59:36 |
70.25 |
3 |
1160 |
卖出 |
| 09:59:42 |
70.29 |
4 |
1164 |
买入 |
| 09:59:45 |
70.29 |
4 |
1168 |
卖出 |
| 09:59:48 |
70.29 |
2 |
1170 |
卖出 |
| 10:00:03 |
70.29 |
1 |
1171 |
卖出 |
| 10:00:21 |
70.25 |
5 |
1176 |
卖出 |
| 10:00:24 |
70.29 |
2 |
1178 |
买入 |
| 10:00:27 |
70.29 |
1 |
1179 |
买入 |
| 10:00:51 |
70.27 |
8 |
1187 |
买入 |
| 10:00:54 |
70.27 |
1 |
1188 |
买入 |
| 10:00:57 |
70.27 |
1 |
1189 |
买入 |
| 10:01:18 |
70.27 |
10 |
1199 |
卖出 |
| 10:01:21 |
70.28 |
2 |
1201 |
买入 |
| 10:01:30 |
70.27 |
6 |
1207 |
卖出 |
| 10:01:45 |
70.27 |
3 |
1210 |
卖出 |
| 10:01:51 |
70.27 |
1 |
1211 |
卖出 |
| 10:02:09 |
70.26 |
9 |
1220 |
卖出 |
| 10:02:12 |
70.26 |
1 |
1221 |
卖出 |
| 10:02:15 |
70.25 |
16 |
1237 |
卖出 |
| 10:02:21 |
70.02 |
6 |
1243 |
卖出 |
| 10:02:27 |
70.02 |
4 |
1247 |
卖出 |
| 10:02:39 |
70.22 |
1 |
1248 |
买入 |
| 10:02:51 |
70.05 |
1 |
1249 |
卖出 |
| 10:03:06 |
70.05 |
4 |
1253 |
卖出 |
| 10:03:09 |
70.2 |
5 |
1258 |
买入 |
| 10:03:18 |
70.2 |
1 |
1259 |
买入 |
| 10:04:18 |
70.05 |
1 |
1260 |
卖出 |
| 10:04:42 |
70.05 |
7 |
1267 |
卖出 |
| 10:04:45 |
70.05 |
7 |
1274 |
卖出 |
| 10:06:21 |
70.06 |
5 |
1279 |
卖出 |
| 10:07:30 |
70.07 |
5 |
1284 |
卖出 |
| 10:07:42 |
70.07 |
2 |
1286 |
卖出 |
| 10:08:33 |
70.18 |
13 |
1299 |
买入 |
| 10:08:39 |
70.18 |
6 |
1305 |
卖出 |
| 10:09:00 |
70.18 |
1 |
1306 |
卖出 |
| 10:09:09 |
70.18 |
2 |
1308 |
卖出 |
| 10:09:18 |
70.2 |
4 |
1312 |
买入 |
| 10:09:21 |
70.19 |
3 |
1315 |
卖出 |
| 10:09:24 |
70.2 |
3 |
1318 |
买入 |
| 10:09:48 |
70.06 |
100 |
1418 |
卖出 |
| 10:10:33 |
70.09 |
98 |
1516 |
买入 |
| 10:10:39 |
70.04 |
4 |
1520 |
卖出 |
| 10:11:06 |
70.04 |
5 |
1525 |
卖出 |
| 10:11:18 |
70.04 |
1 |
1526 |
卖出 |
| 10:11:54 |
70.05 |
6 |
1532 |
卖出 |
| 10:12:00 |
70.05 |
6 |
1538 |
卖出 |
| 10:12:03 |
70.08 |
2 |
1540 |
买入 |
| 10:12:33 |
70.08 |
2 |
1542 |
卖出 |
| 10:12:36 |
70.09 |
1 |
1543 |
买入 |
| 10:12:39 |
70.13 |
3 |
1546 |
买入 |
| 10:13:06 |
70.08 |
2 |
1548 |
卖出 |
| 10:14:09 |
70.08 |
7 |
1555 |
卖出 |
| 10:14:12 |
70.08 |
1 |
1556 |
买入 |
| 10:14:39 |
70.11 |
5 |
1561 |
买入 |
| 10:14:45 |
70.11 |
2 |
1563 |
买入 |
| 10:15:00 |
70.05 |
4 |
1567 |
卖出 |
| 10:16:09 |
70.05 |
17 |
1584 |
卖出 |
| 10:17:03 |
70.09 |
8 |
1592 |
买入 |
| 10:17:09 |
70.09 |
2 |
1594 |
卖出 |
| 10:17:54 |
70.06 |
4 |
1598 |
卖出 |
| 10:17:57 |
70.06 |
10 |
1608 |
买入 |
| 10:18:06 |
70.05 |
5 |
1613 |
卖出 |
| 10:18:12 |
70.05 |
1 |
1614 |
卖出 |
| 10:18:21 |
70.05 |
2 |
1616 |
卖出 |
| 10:18:36 |
70.04 |
4 |
1620 |
卖出 |
| 10:18:45 |
70.04 |
3 |
1623 |
卖出 |
| 10:18:51 |
70 |
15 |
1638 |
卖出 |
| 10:18:57 |
69.93 |
14 |
1652 |
卖出 |
| 10:19:03 |
69.9 |
34 |
1686 |
卖出 |
| 10:19:15 |
69.9 |
10 |
1696 |
卖出 |
| 10:19:24 |
69.93 |
1 |
1697 |
买入 |
| 10:19:27 |
69.93 |
13 |
1710 |
买入 |
| 10:19:33 |
69.93 |
3 |
1713 |
卖出 |
| 10:19:39 |
69.93 |
10 |
1723 |
卖出 |
| 10:19:51 |
69.98 |
17 |
1740 |
买入 |
| 10:19:54 |
69.93 |
8 |
1748 |
卖出 |
| 10:20:00 |
69.94 |
2 |
1750 |
卖出 |
| 10:20:15 |
69.97 |
2 |
1752 |
卖出 |
| 10:20:18 |
69.98 |
30 |
1782 |
买入 |
| 10:20:27 |
70.05 |
1 |
1783 |
买入 |
| 10:20:45 |
69.98 |
6 |
1789 |
卖出 |
| 10:20:54 |
70.06 |
2 |
1791 |
买入 |
| 10:21:15 |
70.09 |
2 |
1793 |
买入 |
| 10:21:42 |
70.06 |
1 |
1794 |
卖出 |
| 10:21:51 |
70.06 |
6 |
1800 |
卖出 |
| 10:22:54 |
70.06 |
1 |
1801 |
卖出 |
| 10:23:09 |
69.95 |
5 |
1806 |
卖出 |
| 10:23:30 |
69.95 |
19 |
1825 |
卖出 |
| 10:23:48 |
70.04 |
1 |
1826 |
买入 |
| 10:24:00 |
69.95 |
10 |
1836 |
卖出 |
| 10:24:24 |
69.95 |
5 |
1841 |
卖出 |
| 10:24:36 |
69.95 |
2 |
1843 |
卖出 |