新疆天业[600075]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.54 |
20 |
20 |
集合竞价 |
| 09:15:10 |
7.52 |
66 |
66 |
集合竞价 |
| 09:15:51 |
7.54 |
135 |
135 |
集合竞价 |
| 09:22:55 |
7.52 |
465 |
465 |
集合竞价 |
| 09:23:01 |
7.53 |
470 |
470 |
集合竞价 |
| 09:23:04 |
7.52 |
470 |
470 |
集合竞价 |
| 09:24:31 |
7.51 |
630 |
630 |
集合竞价 |
| 09:25:02 |
7.51 |
941 |
1571 |
买入 |
| 09:30:01 |
7.5 |
73 |
1644 |
卖出 |
| 09:30:04 |
7.5 |
145 |
1789 |
卖出 |
| 09:30:07 |
7.5 |
512 |
2301 |
买入 |
| 09:30:10 |
7.5 |
324 |
2625 |
买入 |
| 09:30:13 |
7.49 |
455 |
3080 |
卖出 |
| 09:30:16 |
7.5 |
236 |
3316 |
买入 |
| 09:30:19 |
7.5 |
18 |
3334 |
买入 |
| 09:30:22 |
7.5 |
180 |
3514 |
卖出 |
| 09:30:25 |
7.5 |
73 |
3587 |
买入 |
| 09:30:28 |
7.5 |
19 |
3606 |
买入 |
| 09:30:31 |
7.5 |
87 |
3693 |
买入 |
| 09:30:34 |
7.51 |
99 |
3792 |
买入 |
| 09:30:37 |
7.51 |
37 |
3829 |
买入 |
| 09:30:40 |
7.51 |
16 |
3845 |
买入 |
| 09:30:43 |
7.5 |
93 |
3938 |
卖出 |
| 09:30:46 |
7.51 |
37 |
3975 |
买入 |
| 09:30:49 |
7.5 |
105 |
4080 |
卖出 |
| 09:30:52 |
7.5 |
56 |
4136 |
买入 |
| 09:30:55 |
7.51 |
3 |
4139 |
买入 |
| 09:30:58 |
7.51 |
3 |
4142 |
买入 |
| 09:31:01 |
7.51 |
4 |
4146 |
买入 |
| 09:31:04 |
7.51 |
14 |
4160 |
买入 |
| 09:31:07 |
7.5 |
51 |
4211 |
卖出 |
| 09:31:10 |
7.51 |
60 |
4271 |
买入 |
| 09:31:13 |
7.5 |
113 |
4384 |
卖出 |
| 09:31:16 |
7.5 |
29 |
4413 |
卖出 |
| 09:31:19 |
7.51 |
73 |
4486 |
买入 |
| 09:31:22 |
7.51 |
39 |
4525 |
卖出 |
| 09:31:25 |
7.51 |
14 |
4539 |
买入 |
| 09:31:28 |
7.5 |
10 |
4549 |
卖出 |
| 09:31:31 |
7.5 |
83 |
4632 |
卖出 |
| 09:31:34 |
7.51 |
5 |
4637 |
买入 |
| 09:31:37 |
7.51 |
8 |
4645 |
买入 |
| 09:31:40 |
7.51 |
2 |
4647 |
买入 |
| 09:31:43 |
7.5 |
60 |
4707 |
卖出 |
| 09:31:49 |
7.5 |
24 |
4731 |
卖出 |
| 09:31:52 |
7.51 |
393 |
5124 |
买入 |
| 09:31:55 |
7.52 |
59 |
5183 |
买入 |
| 09:32:01 |
7.51 |
169 |
5352 |
卖出 |
| 09:32:04 |
7.51 |
359 |
5711 |
卖出 |
| 09:32:07 |
7.51 |
50 |
5761 |
卖出 |
| 09:32:10 |
7.5 |
117 |
5878 |
卖出 |
| 09:32:13 |
7.5 |
415 |
6293 |
卖出 |
| 09:32:16 |
7.51 |
278 |
6571 |
买入 |
| 09:32:19 |
7.5 |
130 |
6701 |
卖出 |
| 09:32:22 |
7.49 |
59 |
6760 |
卖出 |
| 09:32:25 |
7.5 |
41 |
6801 |
买入 |
| 09:32:28 |
7.5 |
24 |
6825 |
卖出 |
| 09:32:31 |
7.49 |
29 |
6854 |
卖出 |
| 09:32:34 |
7.49 |
13 |
6867 |
卖出 |
| 09:32:37 |
7.49 |
22 |
6889 |
卖出 |
| 09:32:43 |
7.5 |
8 |
6897 |
买入 |
| 09:32:46 |
7.5 |
85 |
6982 |
买入 |
| 09:32:49 |
7.5 |
168 |
7150 |
买入 |
| 09:32:55 |
7.5 |
7 |
7157 |
卖出 |
| 09:33:07 |
7.5 |
27 |
7184 |
卖出 |
| 09:33:10 |
7.5 |
210 |
7394 |
卖出 |
| 09:33:13 |
7.51 |
395 |
7789 |
买入 |
| 09:33:16 |
7.52 |
20 |
7809 |
买入 |
| 09:33:19 |
7.51 |
28 |
7837 |
卖出 |
| 09:33:28 |
7.53 |
745 |
8582 |
买入 |
| 09:33:31 |
7.52 |
37 |
8619 |
卖出 |
| 09:33:34 |
7.52 |
94 |
8713 |
卖出 |
| 09:33:37 |
7.52 |
58 |
8771 |
卖出 |
| 09:33:40 |
7.53 |
39 |
8810 |
买入 |
| 09:33:43 |
7.52 |
38 |
8848 |
卖出 |
| 09:33:46 |
7.53 |
26 |
8874 |
买入 |
| 09:33:49 |
7.52 |
136 |
9010 |
卖出 |
| 09:33:52 |
7.52 |
1 |
9011 |
卖出 |
| 09:33:55 |
7.53 |
41 |
9052 |
买入 |
| 09:34:01 |
7.51 |
290 |
9342 |
卖出 |
| 09:34:04 |
7.51 |
206 |
9548 |
卖出 |
| 09:34:07 |
7.51 |
37 |
9585 |
卖出 |
| 09:34:10 |
7.52 |
98 |
9683 |
买入 |
| 09:34:13 |
7.52 |
70 |
9753 |
卖出 |
| 09:34:16 |
7.52 |
41 |
9794 |
买入 |
| 09:34:19 |
7.52 |
145 |
9939 |
买入 |
| 09:34:22 |
7.51 |
280 |
10219 |
卖出 |
| 09:34:25 |
7.51 |
108 |
10327 |
卖出 |
| 09:34:28 |
7.51 |
113 |
10440 |
卖出 |
| 09:34:31 |
7.51 |
67 |
10507 |
卖出 |
| 09:34:34 |
7.51 |
79 |
10586 |
卖出 |
| 09:34:37 |
7.52 |
77 |
10663 |
买入 |
| 09:34:40 |
7.51 |
38 |
10701 |
卖出 |
| 09:34:43 |
7.51 |
101 |
10802 |
卖出 |
| 09:34:46 |
7.52 |
120 |
10922 |
买入 |
| 09:34:49 |
7.52 |
186 |
11108 |
卖出 |
| 09:34:52 |
7.51 |
32 |
11140 |
卖出 |
| 09:34:55 |
7.52 |
96 |
11236 |
买入 |
| 09:35:04 |
7.52 |
77 |
11313 |
买入 |
| 09:35:07 |
7.51 |
184 |
11497 |
卖出 |
| 09:35:10 |
7.51 |
346 |
11843 |
卖出 |
| 09:35:13 |
7.52 |
374 |
12217 |
买入 |
| 09:35:16 |
7.51 |
425 |
12642 |
卖出 |
| 09:35:19 |
7.52 |
129 |
12771 |
买入 |
| 09:35:22 |
7.51 |
5 |
12776 |
卖出 |
| 09:35:25 |
7.52 |
157 |
12933 |
买入 |
| 09:35:28 |
7.52 |
37 |
12970 |
卖出 |
| 09:35:31 |
7.52 |
3 |
12973 |
卖出 |
| 09:35:34 |
7.53 |
10 |
12983 |
买入 |
| 09:35:37 |
7.52 |
150 |
13133 |
卖出 |
| 09:35:40 |
7.53 |
2 |
13135 |
买入 |
| 09:35:43 |
7.53 |
227 |
13362 |
买入 |
| 09:35:55 |
7.52 |
42 |
13404 |
卖出 |
| 09:35:58 |
7.52 |
49 |
13453 |
卖出 |
| 09:36:01 |
7.52 |
20 |
13473 |
买入 |
| 09:36:04 |
7.52 |
10 |
13483 |
买入 |
| 09:36:07 |
7.52 |
27 |
13510 |
买入 |
| 09:36:10 |
7.51 |
50 |
13560 |
卖出 |
| 09:36:13 |
7.51 |
366 |
13926 |
卖出 |
| 09:36:16 |
7.52 |
416 |
14342 |
买入 |
| 09:36:19 |
7.51 |
26 |
14368 |
卖出 |
| 09:36:22 |
7.51 |
70 |
14438 |
卖出 |
| 09:36:25 |
7.52 |
1 |
14439 |
买入 |
| 09:36:34 |
7.51 |
1 |
14440 |
卖出 |
| 09:36:40 |
7.52 |
28 |
14468 |
买入 |
| 09:36:46 |
7.52 |
5 |
14473 |
买入 |
| 09:36:49 |
7.51 |
20 |
14493 |
卖出 |
| 09:36:52 |
7.52 |
94 |
14587 |
买入 |
| 09:36:55 |
7.52 |
9 |
14596 |
卖出 |
| 09:36:58 |
7.52 |
7 |
14603 |
卖出 |
| 09:37:01 |
7.51 |
30 |
14633 |
卖出 |
| 09:37:07 |
7.52 |
349 |
14982 |
买入 |
| 09:37:10 |
7.52 |
21 |
15003 |
卖出 |
| 09:37:13 |
7.52 |
50 |
15053 |
卖出 |
| 09:37:16 |
7.53 |
2 |
15055 |
买入 |
| 09:37:25 |
7.53 |
100 |
15155 |
买入 |
| 09:37:28 |
7.53 |
19 |
15174 |
买入 |
| 09:37:31 |
7.53 |
82 |
15256 |
买入 |
| 09:37:34 |
7.53 |
11 |
15267 |
买入 |
| 09:37:37 |
7.52 |
10 |
15277 |
卖出 |
| 09:37:40 |
7.53 |
128 |
15405 |
买入 |
| 09:37:43 |
7.53 |
295 |
15700 |
买入 |
| 09:37:46 |
7.53 |
26 |
15726 |
买入 |
| 09:37:52 |
7.53 |
51 |
15777 |
买入 |
| 09:37:55 |
7.52 |
30 |
15807 |
卖出 |
| 09:37:58 |
7.52 |
43 |
15850 |
卖出 |
| 09:38:01 |
7.53 |
376 |
16226 |
买入 |
| 09:38:04 |
7.53 |
25 |
16251 |
买入 |
| 09:38:07 |
7.52 |
12 |
16263 |
卖出 |
| 09:38:10 |
7.52 |
201 |
16464 |
卖出 |
| 09:38:13 |
7.52 |
170 |
16634 |
卖出 |
| 09:38:16 |
7.52 |
154 |
16788 |
卖出 |
| 09:38:19 |
7.51 |
128 |
16916 |
卖出 |
| 09:38:22 |
7.52 |
105 |
17021 |
买入 |
| 09:38:25 |
7.52 |
222 |
17243 |
买入 |
| 09:38:28 |
7.52 |
13 |
17256 |
卖出 |
| 09:38:34 |
7.52 |
10 |
17266 |
卖出 |
| 09:38:40 |
7.52 |
34 |
17300 |
卖出 |
| 09:38:43 |
7.52 |
488 |
17788 |
卖出 |
| 09:38:46 |
7.52 |
3 |
17791 |
买入 |
| 09:38:49 |
7.52 |
18 |
17809 |
买入 |
| 09:38:52 |
7.52 |
54 |
17863 |
卖出 |
| 09:38:58 |
7.52 |
79 |
17942 |
买入 |
| 09:39:01 |
7.52 |
55 |
17997 |
卖出 |
| 09:39:04 |
7.52 |
11 |
18008 |
卖出 |
| 09:39:07 |
7.53 |
304 |
18312 |
买入 |
| 09:39:10 |
7.52 |
43 |
18355 |
卖出 |
| 09:39:13 |
7.52 |
5 |
18360 |
卖出 |
| 09:39:16 |
7.52 |
8 |
18368 |
卖出 |
| 09:39:19 |
7.52 |
5 |
18373 |
卖出 |
| 09:39:22 |
7.52 |
34 |
18407 |
卖出 |
| 09:39:25 |
7.52 |
10 |
18417 |
卖出 |
| 09:39:28 |
7.52 |
569 |
18986 |
卖出 |
| 09:39:31 |
7.52 |
59 |
19045 |
买入 |
| 09:39:34 |
7.52 |
74 |
19119 |
买入 |
| 09:39:37 |
7.52 |
208 |
19327 |
买入 |
| 09:39:40 |
7.52 |
137 |
19464 |
卖出 |
| 09:39:43 |
7.52 |
50 |
19514 |
卖出 |
| 09:39:46 |
7.52 |
75 |
19589 |
卖出 |
| 09:39:55 |
7.53 |
11 |
19600 |
买入 |
| 09:39:58 |
7.53 |
27 |
19627 |
买入 |
| 09:40:01 |
7.52 |
23 |
19650 |
卖出 |
| 09:40:04 |
7.52 |
256 |
19906 |
买入 |
| 09:40:07 |
7.52 |
41 |
19947 |
卖出 |
| 09:40:10 |
7.52 |
2 |
19949 |
卖出 |
| 09:40:13 |
7.52 |
17 |
19966 |
卖出 |
| 09:40:16 |
7.52 |
298 |
20264 |
卖出 |
| 09:40:19 |
7.52 |
55 |
20319 |
卖出 |
| 09:40:22 |
7.52 |
9 |
20328 |
买入 |
| 09:40:25 |
7.52 |
5 |
20333 |
买入 |
| 09:40:28 |
7.52 |
649 |
20982 |
买入 |
| 09:40:31 |
7.52 |
1 |
20983 |
卖出 |
| 09:40:34 |
7.52 |
20 |
21003 |
卖出 |
| 09:40:40 |
7.52 |
110 |
21113 |
卖出 |
| 09:40:43 |
7.52 |
81 |
21194 |
卖出 |
| 09:40:46 |
7.52 |
1 |
21195 |
卖出 |
| 09:40:52 |
7.52 |
41 |
21236 |
卖出 |
| 09:40:55 |
7.52 |
1 |
21237 |
卖出 |
| 09:40:58 |
7.52 |
49 |
21286 |
卖出 |
| 09:41:01 |
7.52 |
77 |
21363 |
卖出 |
| 09:41:04 |
7.53 |
7 |
21370 |
买入 |
| 09:41:10 |
7.53 |
9 |
21379 |
买入 |
| 09:41:13 |
7.52 |
8 |
21387 |
卖出 |
| 09:41:19 |
7.52 |
205 |
21592 |
卖出 |
| 09:41:22 |
7.52 |
50 |
21642 |
卖出 |
| 09:41:25 |
7.53 |
148 |
21790 |
买入 |
| 09:41:28 |
7.52 |
858 |
22648 |
卖出 |
| 09:41:31 |
7.52 |
241 |
22889 |
卖出 |
| 09:41:34 |
7.52 |
27 |
22916 |
买入 |
| 09:41:46 |
7.53 |
15 |
22931 |
买入 |
| 09:41:49 |
7.53 |
221 |
23152 |
买入 |
| 09:41:52 |
7.53 |
132 |
23284 |
买入 |
| 09:41:55 |
7.53 |
139 |
23423 |
买入 |
| 09:41:58 |
7.53 |
51 |
23474 |
买入 |
| 09:42:01 |
7.52 |
28 |
23502 |
卖出 |
| 09:42:04 |
7.53 |
11 |
23513 |
买入 |
| 09:42:07 |
7.52 |
10 |
23523 |
卖出 |
| 09:42:10 |
7.54 |
361 |
23884 |
买入 |
| 09:42:13 |
7.53 |
51 |
23935 |
卖出 |
| 09:42:16 |
7.54 |
1 |
23936 |
买入 |
| 09:42:25 |
7.53 |
96 |
24032 |
卖出 |
| 09:42:28 |
7.54 |
60 |
24092 |
买入 |
| 09:42:31 |
7.54 |
1 |
24093 |
买入 |
| 09:42:34 |
7.53 |
17 |
24110 |
卖出 |
| 09:42:40 |
7.53 |
63 |
24173 |
卖出 |
| 09:42:43 |
7.54 |
500 |
24673 |
买入 |
| 09:42:46 |
7.54 |
84 |
24757 |
买入 |
| 09:42:49 |
7.53 |
11 |
24768 |
卖出 |
| 09:42:55 |
7.53 |
206 |
24974 |
卖出 |
| 09:43:01 |
7.54 |
110 |
25084 |
买入 |
| 09:43:04 |
7.54 |
25 |
25109 |
买入 |
| 09:43:07 |
7.54 |
473 |
25582 |
买入 |
| 09:43:10 |
7.54 |
217 |
25799 |
卖出 |
| 09:43:13 |
7.54 |
10 |
25809 |
卖出 |
| 09:43:16 |
7.54 |
218 |
26027 |
卖出 |
| 09:43:22 |
7.54 |
17 |
26044 |
卖出 |
| 09:43:25 |
7.54 |
166 |
26210 |
卖出 |
| 09:43:28 |
7.54 |
73 |
26283 |
卖出 |
| 09:43:31 |
7.54 |
55 |
26338 |
卖出 |
| 09:43:34 |
7.55 |
13 |
26351 |
买入 |
| 09:43:46 |
7.55 |
103 |
26454 |
买入 |
| 09:43:49 |
7.55 |
49 |
26503 |
买入 |
| 09:43:55 |
7.55 |
54 |
26557 |
买入 |
| 09:43:58 |
7.55 |
61 |
26618 |
买入 |
| 09:44:01 |
7.54 |
29 |
26647 |
卖出 |
| 09:44:04 |
7.55 |
1015 |
27662 |
买入 |
| 09:44:07 |
7.56 |
114 |
27776 |
买入 |
| 09:44:10 |
7.56 |
214 |
27990 |
买入 |
| 09:44:13 |
7.56 |
171 |
28161 |
买入 |
| 09:44:16 |
7.56 |
410 |
28571 |
买入 |
| 09:44:19 |
7.56 |
614 |
29185 |
买入 |
| 09:44:25 |
7.56 |
91 |
29276 |
卖出 |
| 09:44:28 |
7.57 |
35 |
29311 |
买入 |
| 09:44:31 |
7.57 |
1 |
29312 |
买入 |
| 09:44:34 |
7.56 |
663 |
29975 |
卖出 |
| 09:44:40 |
7.56 |
611 |
30586 |
买入 |
| 09:44:43 |
7.56 |
16 |
30602 |
卖出 |
| 09:44:46 |
7.56 |
25 |
30627 |
卖出 |
| 09:44:49 |
7.56 |
185 |
30812 |
卖出 |
| 09:44:52 |
7.56 |
34 |
30846 |
买入 |
| 09:44:55 |
7.56 |
100 |
30946 |
买入 |
| 09:44:58 |
7.56 |
12 |
30958 |
买入 |
| 09:45:01 |
7.55 |
40 |
30998 |
卖出 |
| 09:45:04 |
7.56 |
180 |
31178 |
买入 |
| 09:45:07 |
7.56 |
12 |
31190 |
买入 |
| 09:45:10 |
7.57 |
379 |
31569 |
买入 |
| 09:45:13 |
7.56 |
57 |
31626 |
卖出 |
| 09:45:16 |
7.57 |
33 |
31659 |
买入 |
| 09:45:19 |
7.56 |
75 |
31734 |
卖出 |
| 09:45:22 |
7.57 |
27 |
31761 |
买入 |
| 09:45:25 |
7.56 |
234 |
31995 |
卖出 |
| 09:45:28 |
7.56 |
21 |
32016 |
买入 |
| 09:45:31 |
7.55 |
224 |
32240 |
卖出 |
| 09:45:34 |
7.55 |
16 |
32256 |
卖出 |
| 09:45:37 |
7.55 |
93 |
32349 |
卖出 |
| 09:45:40 |
7.56 |
62 |
32411 |
买入 |
| 09:45:43 |
7.56 |
10 |
32421 |
买入 |
| 09:45:46 |
7.55 |
30 |
32451 |
卖出 |
| 09:45:49 |
7.56 |
4 |
32455 |
买入 |
| 09:45:52 |
7.55 |
10 |
32465 |
卖出 |
| 09:45:55 |
7.54 |
753 |
33218 |
卖出 |
| 09:45:58 |
7.55 |
66 |
33284 |
买入 |
| 09:46:01 |
7.55 |
283 |
33567 |
买入 |
| 09:46:04 |
7.55 |
13 |
33580 |
买入 |
| 09:46:07 |
7.55 |
16 |
33596 |
买入 |
| 09:46:10 |
7.55 |
34 |
33630 |
买入 |
| 09:46:13 |
7.55 |
21 |
33651 |
买入 |
| 09:46:16 |
7.55 |
7 |
33658 |
买入 |
| 09:46:19 |
7.55 |
13 |
33671 |
买入 |
| 09:46:22 |
7.55 |
10 |
33681 |
买入 |
| 09:46:28 |
7.54 |
6 |
33687 |
卖出 |
| 09:46:31 |
7.54 |
27 |
33714 |
卖出 |
| 09:46:34 |
7.54 |
14 |
33728 |
卖出 |
| 09:46:40 |
7.54 |
70 |
33798 |
卖出 |
| 09:46:43 |
7.54 |
498 |
34296 |
卖出 |
| 09:46:46 |
7.54 |
526 |
34822 |
卖出 |
| 09:46:49 |
7.53 |
3 |
34825 |
卖出 |
| 09:46:52 |
7.53 |
78 |
34903 |
卖出 |
| 09:47:01 |
7.54 |
30 |
34933 |
买入 |
| 09:47:04 |
7.53 |
30 |
34963 |
卖出 |
| 09:47:07 |
7.54 |
46 |
35009 |
买入 |