美尔雅[600107]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.77 |
1 |
1 |
集合竞价 |
| 09:15:10 |
5.75 |
16 |
16 |
集合竞价 |
| 09:15:16 |
5.77 |
24 |
24 |
集合竞价 |
| 09:19:49 |
5.75 |
110 |
110 |
集合竞价 |
| 09:24:58 |
5.77 |
182 |
182 |
集合竞价 |
| 09:25:04 |
5.77 |
182 |
364 |
卖出 |
| 09:30:02 |
5.77 |
3 |
367 |
卖出 |
| 09:30:05 |
5.77 |
7 |
374 |
卖出 |
| 09:30:08 |
5.78 |
3 |
377 |
买入 |
| 09:30:11 |
5.77 |
9 |
386 |
卖出 |
| 09:30:14 |
5.77 |
121 |
507 |
卖出 |
| 09:30:17 |
5.78 |
8 |
515 |
卖出 |
| 09:30:20 |
5.78 |
253 |
768 |
买入 |
| 09:30:22 |
5.77 |
17 |
785 |
卖出 |
| 09:30:26 |
5.77 |
5 |
790 |
卖出 |
| 09:30:29 |
5.79 |
20 |
810 |
买入 |
| 09:30:32 |
5.79 |
15 |
825 |
买入 |
| 09:30:35 |
5.78 |
9 |
834 |
卖出 |
| 09:30:38 |
5.79 |
14 |
848 |
买入 |
| 09:30:41 |
5.78 |
43 |
891 |
卖出 |
| 09:30:44 |
5.78 |
13 |
904 |
卖出 |
| 09:30:47 |
5.78 |
163 |
1067 |
卖出 |
| 09:30:50 |
5.77 |
80 |
1147 |
卖出 |
| 09:30:53 |
5.77 |
3 |
1150 |
卖出 |
| 09:30:56 |
5.77 |
2 |
1152 |
卖出 |
| 09:30:59 |
5.77 |
3 |
1155 |
卖出 |
| 09:31:02 |
5.78 |
81 |
1236 |
买入 |
| 09:31:05 |
5.77 |
15 |
1251 |
卖出 |
| 09:31:08 |
5.77 |
14 |
1265 |
卖出 |
| 09:31:11 |
5.77 |
4 |
1269 |
买入 |
| 09:31:14 |
5.77 |
1 |
1270 |
卖出 |
| 09:31:17 |
5.78 |
36 |
1306 |
买入 |
| 09:31:20 |
5.77 |
1 |
1307 |
买入 |
| 09:31:23 |
5.78 |
9 |
1316 |
买入 |
| 09:31:26 |
5.77 |
191 |
1507 |
卖出 |
| 09:31:29 |
5.78 |
26 |
1533 |
买入 |
| 09:31:32 |
5.78 |
17 |
1550 |
买入 |
| 09:31:35 |
5.79 |
104 |
1654 |
买入 |
| 09:31:38 |
5.8 |
23 |
1677 |
买入 |
| 09:31:41 |
5.8 |
9 |
1686 |
买入 |
| 09:31:44 |
5.8 |
1 |
1687 |
买入 |
| 09:31:47 |
5.8 |
54 |
1741 |
买入 |
| 09:31:50 |
5.79 |
185 |
1926 |
卖出 |
| 09:31:53 |
5.79 |
14 |
1940 |
买入 |
| 09:31:56 |
5.8 |
72 |
2012 |
买入 |
| 09:31:59 |
5.78 |
19 |
2031 |
卖出 |
| 09:32:02 |
5.8 |
109 |
2140 |
买入 |
| 09:32:05 |
5.79 |
12 |
2152 |
卖出 |
| 09:32:08 |
5.79 |
1 |
2153 |
卖出 |
| 09:32:11 |
5.8 |
1 |
2154 |
买入 |
| 09:32:14 |
5.8 |
3 |
2157 |
买入 |
| 09:32:17 |
5.8 |
43 |
2200 |
买入 |
| 09:32:20 |
5.79 |
1 |
2201 |
卖出 |
| 09:32:23 |
5.79 |
5 |
2206 |
买入 |
| 09:32:26 |
5.79 |
1 |
2207 |
卖出 |
| 09:32:29 |
5.79 |
9 |
2216 |
买入 |
| 09:32:35 |
5.8 |
173 |
2389 |
买入 |
| 09:32:38 |
5.8 |
373 |
2762 |
买入 |
| 09:32:41 |
5.79 |
1 |
2763 |
卖出 |
| 09:32:44 |
5.79 |
20 |
2783 |
卖出 |
| 09:32:47 |
5.81 |
143 |
2926 |
买入 |
| 09:32:50 |
5.8 |
2 |
2928 |
卖出 |
| 09:32:53 |
5.8 |
7 |
2935 |
卖出 |
| 09:32:56 |
5.8 |
2 |
2937 |
买入 |
| 09:32:59 |
5.8 |
6 |
2943 |
买入 |
| 09:33:02 |
5.8 |
11 |
2954 |
卖出 |
| 09:33:05 |
5.8 |
7 |
2961 |
卖出 |
| 09:33:08 |
5.8 |
26 |
2987 |
卖出 |
| 09:33:11 |
5.79 |
218 |
3205 |
卖出 |
| 09:33:14 |
5.79 |
24 |
3229 |
卖出 |
| 09:33:17 |
5.79 |
10 |
3239 |
卖出 |
| 09:33:20 |
5.79 |
2 |
3241 |
卖出 |
| 09:33:26 |
5.79 |
2 |
3243 |
卖出 |
| 09:33:29 |
5.79 |
1 |
3244 |
卖出 |
| 09:33:32 |
5.8 |
12 |
3256 |
买入 |
| 09:33:47 |
5.79 |
1 |
3257 |
卖出 |
| 09:33:50 |
5.79 |
3 |
3260 |
卖出 |
| 09:33:53 |
5.8 |
2 |
3262 |
买入 |
| 09:33:56 |
5.8 |
10 |
3272 |
买入 |
| 09:34:02 |
5.79 |
2 |
3274 |
卖出 |
| 09:34:05 |
5.79 |
14 |
3288 |
卖出 |
| 09:34:08 |
5.79 |
28 |
3316 |
卖出 |
| 09:34:11 |
5.79 |
35 |
3351 |
卖出 |
| 09:34:14 |
5.79 |
17 |
3368 |
卖出 |
| 09:34:17 |
5.78 |
13 |
3381 |
卖出 |
| 09:34:35 |
5.79 |
26 |
3407 |
买入 |
| 09:34:38 |
5.79 |
36 |
3443 |
卖出 |
| 09:34:41 |
5.79 |
6 |
3449 |
卖出 |
| 09:34:44 |
5.79 |
6 |
3455 |
卖出 |
| 09:34:47 |
5.8 |
113 |
3568 |
买入 |
| 09:34:50 |
5.79 |
1 |
3569 |
买入 |
| 09:34:53 |
5.79 |
6 |
3575 |
买入 |
| 09:34:56 |
5.79 |
6 |
3581 |
卖出 |
| 09:35:02 |
5.79 |
6 |
3587 |
买入 |
| 09:35:05 |
5.79 |
2 |
3589 |
卖出 |
| 09:35:08 |
5.79 |
9 |
3598 |
卖出 |
| 09:35:11 |
5.79 |
28 |
3626 |
卖出 |
| 09:35:14 |
5.78 |
4 |
3630 |
卖出 |
| 09:35:17 |
5.79 |
15 |
3645 |
买入 |
| 09:35:23 |
5.79 |
10 |
3655 |
买入 |
| 09:35:26 |
5.78 |
27 |
3682 |
卖出 |
| 09:35:47 |
5.78 |
56 |
3738 |
卖出 |
| 09:36:02 |
5.79 |
14 |
3752 |
买入 |
| 09:36:05 |
5.78 |
1 |
3753 |
卖出 |
| 09:36:11 |
5.79 |
34 |
3787 |
买入 |
| 09:36:14 |
5.79 |
9 |
3796 |
买入 |
| 09:36:17 |
5.79 |
75 |
3871 |
买入 |
| 09:36:20 |
5.79 |
3 |
3874 |
买入 |
| 09:36:26 |
5.79 |
5 |
3879 |
买入 |
| 09:36:32 |
5.79 |
1 |
3880 |
买入 |
| 09:36:38 |
5.79 |
33 |
3913 |
卖出 |
| 09:36:41 |
5.8 |
39 |
3952 |
买入 |
| 09:36:56 |
5.8 |
1 |
3953 |
买入 |
| 09:37:05 |
5.8 |
34 |
3987 |
买入 |
| 09:37:35 |
5.8 |
1 |
3988 |
买入 |
| 09:37:53 |
5.79 |
1 |
3989 |
卖出 |
| 09:37:56 |
5.79 |
10 |
3999 |
卖出 |
| 09:37:59 |
5.79 |
6 |
4005 |
卖出 |
| 09:38:02 |
5.8 |
1 |
4006 |
买入 |
| 09:38:08 |
5.8 |
34 |
4040 |
买入 |
| 09:38:32 |
5.8 |
1 |
4041 |
买入 |
| 09:38:38 |
5.8 |
1 |
4042 |
买入 |
| 09:38:47 |
5.8 |
23 |
4065 |
买入 |
| 09:38:50 |
5.8 |
148 |
4213 |
买入 |
| 09:38:53 |
5.8 |
52 |
4265 |
买入 |
| 09:38:56 |
5.8 |
3 |
4268 |
买入 |
| 09:38:59 |
5.8 |
4 |
4272 |
买入 |
| 09:39:02 |
5.8 |
1 |
4273 |
买入 |
| 09:39:05 |
5.8 |
34 |
4307 |
买入 |
| 09:39:08 |
5.79 |
24 |
4331 |
卖出 |
| 09:39:17 |
5.8 |
2 |
4333 |
买入 |
| 09:39:29 |
5.79 |
8 |
4341 |
卖出 |
| 09:39:32 |
5.8 |
1 |
4342 |
买入 |
| 09:39:41 |
5.8 |
9 |
4351 |
买入 |
| 09:39:44 |
5.79 |
10 |
4361 |
卖出 |
| 09:39:47 |
5.8 |
2 |
4363 |
买入 |
| 09:39:56 |
5.79 |
8 |
4371 |
卖出 |
| 09:39:59 |
5.79 |
9 |
4380 |
卖出 |
| 09:40:02 |
5.79 |
3 |
4383 |
卖出 |
| 09:40:05 |
5.78 |
327 |
4710 |
卖出 |
| 09:40:14 |
5.79 |
17 |
4727 |
买入 |
| 09:40:20 |
5.79 |
1 |
4728 |
买入 |
| 09:40:23 |
5.79 |
1 |
4729 |
买入 |
| 09:40:26 |
5.79 |
5 |
4734 |
买入 |
| 09:40:29 |
5.79 |
6 |
4740 |
买入 |
| 09:40:32 |
5.79 |
6 |
4746 |
买入 |
| 09:40:44 |
5.79 |
32 |
4778 |
买入 |
| 09:40:50 |
5.79 |
25 |
4803 |
买入 |
| 09:40:53 |
5.79 |
20 |
4823 |
买入 |
| 09:40:56 |
5.79 |
9 |
4832 |
卖出 |
| 09:40:59 |
5.79 |
17 |
4849 |
卖出 |
| 09:41:02 |
5.8 |
785 |
5634 |
买入 |
| 09:41:05 |
5.79 |
35 |
5669 |
卖出 |
| 09:41:08 |
5.8 |
6 |
5675 |
卖出 |
| 09:41:41 |
5.81 |
1 |
5676 |
买入 |
| 09:41:44 |
5.81 |
3 |
5679 |
买入 |
| 09:41:50 |
5.8 |
5 |
5684 |
卖出 |
| 09:42:02 |
5.8 |
31 |
5715 |
卖出 |
| 09:42:05 |
5.8 |
6 |
5721 |
卖出 |
| 09:42:08 |
5.8 |
20 |
5741 |
买入 |
| 09:42:11 |
5.8 |
1 |
5742 |
买入 |
| 09:42:14 |
5.8 |
15 |
5757 |
买入 |
| 09:42:44 |
5.8 |
57 |
5814 |
卖出 |
| 09:43:08 |
5.8 |
20 |
5834 |
卖出 |
| 09:43:11 |
5.81 |
118 |
5952 |
买入 |
| 09:43:17 |
5.8 |
59 |
6011 |
卖出 |
| 09:43:29 |
5.8 |
10 |
6021 |
卖出 |
| 09:43:32 |
5.81 |
4 |
6025 |
买入 |
| 09:43:47 |
5.8 |
30 |
6055 |
卖出 |
| 09:43:50 |
5.81 |
20 |
6075 |
买入 |
| 09:43:53 |
5.8 |
105 |
6180 |
卖出 |
| 09:43:56 |
5.8 |
6 |
6186 |
买入 |
| 09:44:14 |
5.8 |
177 |
6363 |
买入 |
| 09:44:17 |
5.8 |
224 |
6587 |
买入 |
| 09:44:20 |
5.8 |
261 |
6848 |
买入 |
| 09:44:26 |
5.8 |
18 |
6866 |
卖出 |
| 09:44:32 |
5.8 |
1 |
6867 |
卖出 |
| 09:44:38 |
5.8 |
10 |
6877 |
卖出 |
| 09:44:41 |
5.8 |
53 |
6930 |
卖出 |
| 09:44:44 |
5.81 |
51 |
6981 |
买入 |
| 09:44:53 |
5.81 |
3 |
6984 |
买入 |
| 09:45:08 |
5.81 |
2 |
6986 |
买入 |
| 09:45:20 |
5.81 |
19 |
7005 |
买入 |
| 09:45:23 |
5.81 |
3 |
7008 |
买入 |
| 09:45:35 |
5.81 |
1 |
7009 |
买入 |
| 09:45:44 |
5.81 |
2 |
7011 |
买入 |
| 09:45:53 |
5.81 |
1 |
7012 |
买入 |
| 09:46:02 |
5.81 |
4 |
7016 |
买入 |
| 09:46:14 |
5.81 |
31 |
7047 |
买入 |
| 09:46:17 |
5.8 |
3 |
7050 |
卖出 |
| 09:46:20 |
5.81 |
1 |
7051 |
买入 |
| 09:46:23 |
5.81 |
16 |
7067 |
买入 |
| 09:46:29 |
5.81 |
212 |
7279 |
买入 |
| 09:46:32 |
5.81 |
2 |
7281 |
买入 |
| 09:46:44 |
5.8 |
59 |
7340 |
卖出 |
| 09:46:47 |
5.81 |
107 |
7447 |
买入 |
| 09:46:53 |
5.81 |
3 |
7450 |
买入 |
| 09:46:59 |
5.81 |
2 |
7452 |
买入 |
| 09:47:02 |
5.81 |
4 |
7456 |
买入 |
| 09:47:05 |
5.81 |
1 |
7457 |
买入 |
| 09:47:14 |
5.81 |
40 |
7497 |
买入 |
| 09:47:20 |
5.8 |
1 |
7498 |
卖出 |
| 09:47:29 |
5.81 |
6 |
7504 |
买入 |
| 09:47:35 |
5.81 |
1 |
7505 |
买入 |
| 09:47:53 |
5.81 |
2 |
7507 |
买入 |
| 09:48:08 |
5.81 |
10 |
7517 |
买入 |
| 09:48:14 |
5.8 |
2 |
7519 |
卖出 |
| 09:48:17 |
5.81 |
18 |
7537 |
买入 |
| 09:48:23 |
5.81 |
1 |
7538 |
买入 |
| 09:48:38 |
5.81 |
1 |
7539 |
买入 |
| 09:48:41 |
5.81 |
7 |
7546 |
买入 |
| 09:48:44 |
5.81 |
7 |
7553 |
买入 |
| 09:48:47 |
5.81 |
67 |
7620 |
买入 |
| 09:48:50 |
5.81 |
25 |
7645 |
卖出 |
| 09:48:53 |
5.8 |
8 |
7653 |
卖出 |
| 09:48:56 |
5.81 |
1 |
7654 |
买入 |
| 09:49:02 |
5.81 |
22 |
7676 |
买入 |
| 09:49:05 |
5.8 |
10 |
7686 |
卖出 |
| 09:49:08 |
5.8 |
22 |
7708 |
卖出 |
| 09:49:11 |
5.8 |
2 |
7710 |
卖出 |
| 09:49:20 |
5.81 |
5 |
7715 |
买入 |
| 09:49:23 |
5.81 |
1 |
7716 |
买入 |
| 09:49:29 |
5.8 |
3 |
7719 |
卖出 |
| 09:49:38 |
5.81 |
8 |
7727 |
买入 |
| 09:49:41 |
5.81 |
21 |
7748 |
买入 |
| 09:49:47 |
5.81 |
6 |
7754 |
买入 |
| 09:49:50 |
5.81 |
22 |
7776 |
买入 |
| 09:49:53 |
5.81 |
12 |
7788 |
买入 |
| 09:49:56 |
5.81 |
6 |
7794 |
买入 |
| 09:49:59 |
5.81 |
4 |
7798 |
买入 |
| 09:50:02 |
5.8 |
6 |
7804 |
卖出 |
| 09:50:05 |
5.81 |
21 |
7825 |
买入 |
| 09:50:08 |
5.8 |
10 |
7835 |
卖出 |
| 09:50:11 |
5.81 |
11 |
7846 |
买入 |
| 09:50:17 |
5.8 |
1 |
7847 |
卖出 |
| 09:50:29 |
5.81 |
1 |
7848 |
买入 |
| 09:50:35 |
5.81 |
8 |
7856 |
买入 |
| 09:50:38 |
5.8 |
4 |
7860 |
卖出 |
| 09:50:41 |
5.8 |
3 |
7863 |
卖出 |
| 09:50:47 |
5.8 |
7 |
7870 |
卖出 |
| 09:50:50 |
5.8 |
4 |
7874 |
卖出 |
| 09:50:53 |
5.81 |
1 |
7875 |
买入 |
| 09:51:14 |
5.8 |
2 |
7877 |
卖出 |
| 09:51:23 |
5.8 |
1 |
7878 |
卖出 |
| 09:51:26 |
5.8 |
32 |
7910 |
卖出 |
| 09:51:29 |
5.8 |
35 |
7945 |
卖出 |
| 09:51:32 |
5.8 |
251 |
8196 |
卖出 |
| 09:51:35 |
5.8 |
91 |
8287 |
卖出 |
| 09:51:41 |
5.79 |
1 |
8288 |
卖出 |
| 09:52:11 |
5.79 |
14 |
8302 |
卖出 |
| 09:52:17 |
5.8 |
20 |
8322 |
买入 |
| 09:52:23 |
5.79 |
617 |
8939 |
卖出 |
| 09:52:29 |
5.78 |
3 |
8942 |
卖出 |
| 09:52:59 |
5.79 |
60 |
9002 |
买入 |
| 09:53:02 |
5.79 |
46 |
9048 |
买入 |
| 09:53:05 |
5.79 |
2 |
9050 |
买入 |
| 09:53:08 |
5.79 |
1 |
9051 |
买入 |
| 09:53:20 |
5.79 |
201 |
9252 |
买入 |
| 09:53:23 |
5.79 |
79 |
9331 |
买入 |
| 09:53:32 |
5.8 |
2 |
9333 |
买入 |
| 09:53:35 |
5.79 |
9 |
9342 |
卖出 |
| 09:53:38 |
5.79 |
6 |
9348 |
卖出 |
| 09:53:41 |
5.79 |
2 |
9350 |
卖出 |
| 09:53:44 |
5.79 |
2 |
9352 |
卖出 |
| 09:53:47 |
5.79 |
4 |
9356 |
卖出 |
| 09:53:50 |
5.8 |
4 |
9360 |
买入 |
| 09:53:53 |
5.79 |
7 |
9367 |
卖出 |
| 09:54:02 |
5.79 |
4 |
9371 |
卖出 |
| 09:54:05 |
5.79 |
26 |
9397 |
卖出 |
| 09:54:08 |
5.79 |
34 |
9431 |
卖出 |
| 09:54:11 |
5.79 |
24 |
9455 |
卖出 |
| 09:54:14 |
5.79 |
18 |
9473 |
卖出 |
| 09:54:17 |
5.79 |
11 |
9484 |
卖出 |
| 09:54:20 |
5.79 |
6 |
9490 |
卖出 |
| 09:54:23 |
5.79 |
3 |
9493 |
卖出 |
| 09:54:26 |
5.8 |
3 |
9496 |
买入 |
| 09:54:32 |
5.8 |
1 |
9497 |
买入 |
| 09:54:35 |
5.8 |
1 |
9498 |
买入 |
| 09:54:38 |
5.79 |
4 |
9502 |
卖出 |
| 09:54:41 |
5.79 |
1 |
9503 |
卖出 |
| 09:54:50 |
5.79 |
9 |
9512 |
卖出 |
| 09:54:56 |
5.79 |
1 |
9513 |
卖出 |
| 09:54:59 |
5.8 |
1 |
9514 |
买入 |
| 09:55:02 |
5.79 |
3 |
9517 |
卖出 |
| 09:55:05 |
5.79 |
3 |
9520 |
卖出 |
| 09:55:08 |
5.79 |
2 |
9522 |
卖出 |
| 09:55:11 |
5.79 |
6 |
9528 |
卖出 |
| 09:55:14 |
5.79 |
13 |
9541 |
卖出 |
| 09:55:17 |
5.79 |
10 |
9551 |
卖出 |
| 09:55:20 |
5.8 |
2 |
9553 |
买入 |
| 09:55:23 |
5.79 |
1 |
9554 |
卖出 |
| 09:55:29 |
5.79 |
182 |
9736 |
卖出 |
| 09:55:32 |
5.79 |
38 |
9774 |
卖出 |
| 09:55:35 |
5.79 |
5 |
9779 |
卖出 |
| 09:55:38 |
5.79 |
5 |
9784 |
卖出 |
| 09:55:41 |
5.79 |
2 |
9786 |
卖出 |
| 09:55:44 |
5.79 |
7 |
9793 |
卖出 |
| 09:55:47 |
5.79 |
33 |
9826 |
卖出 |
| 09:55:50 |
5.79 |
22 |
9848 |
卖出 |
| 09:55:53 |
5.79 |
7 |
9855 |
卖出 |