华升股份[600156]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.18 |
1 |
1 |
集合竞价 |
| 09:25:02 |
4.18 |
155 |
156 |
买入 |
| 09:30:04 |
4.18 |
100 |
256 |
买入 |
| 09:30:07 |
4.17 |
16 |
272 |
买入 |
| 09:30:10 |
4.17 |
30 |
302 |
卖出 |
| 09:30:16 |
4.17 |
17 |
319 |
买入 |
| 09:30:19 |
4.17 |
28 |
347 |
卖出 |
| 09:30:22 |
4.17 |
15 |
362 |
卖出 |
| 09:30:25 |
4.17 |
4 |
366 |
卖出 |
| 09:30:28 |
4.17 |
21 |
387 |
卖出 |
| 09:30:31 |
4.17 |
10 |
397 |
卖出 |
| 09:30:34 |
4.16 |
16 |
413 |
卖出 |
| 09:30:37 |
4.17 |
8 |
421 |
买入 |
| 09:30:43 |
4.17 |
15 |
436 |
买入 |
| 09:30:46 |
4.17 |
32 |
468 |
买入 |
| 09:30:49 |
4.18 |
10 |
478 |
买入 |
| 09:30:52 |
4.17 |
23 |
501 |
卖出 |
| 09:30:55 |
4.17 |
13 |
514 |
卖出 |
| 09:30:58 |
4.17 |
3 |
517 |
卖出 |
| 09:31:01 |
4.17 |
19 |
536 |
卖出 |
| 09:31:04 |
4.17 |
22 |
558 |
卖出 |
| 09:31:07 |
4.18 |
76 |
634 |
买入 |
| 09:31:10 |
4.18 |
16 |
650 |
卖出 |
| 09:31:13 |
4.18 |
15 |
665 |
卖出 |
| 09:31:16 |
4.18 |
3 |
668 |
卖出 |
| 09:31:19 |
4.18 |
1 |
669 |
卖出 |
| 09:31:22 |
4.18 |
215 |
884 |
卖出 |
| 09:31:25 |
4.18 |
14 |
898 |
买入 |
| 09:31:31 |
4.18 |
15 |
913 |
买入 |
| 09:31:34 |
4.18 |
12 |
925 |
卖出 |
| 09:31:37 |
4.18 |
5 |
930 |
卖出 |
| 09:31:49 |
4.18 |
1 |
931 |
卖出 |
| 09:31:52 |
4.18 |
1 |
932 |
卖出 |
| 09:32:04 |
4.18 |
47 |
979 |
卖出 |
| 09:32:07 |
4.18 |
76 |
1055 |
卖出 |
| 09:32:10 |
4.18 |
24 |
1079 |
卖出 |
| 09:32:13 |
4.18 |
23 |
1102 |
卖出 |
| 09:32:19 |
4.2 |
197 |
1299 |
买入 |
| 09:32:22 |
4.2 |
2 |
1301 |
买入 |
| 09:32:25 |
4.19 |
106 |
1407 |
卖出 |
| 09:32:28 |
4.19 |
25 |
1432 |
卖出 |
| 09:32:31 |
4.19 |
6 |
1438 |
卖出 |
| 09:32:34 |
4.19 |
19 |
1457 |
卖出 |
| 09:32:37 |
4.19 |
4 |
1461 |
卖出 |
| 09:32:40 |
4.19 |
4 |
1465 |
卖出 |
| 09:32:43 |
4.19 |
7 |
1472 |
卖出 |
| 09:32:46 |
4.2 |
34 |
1506 |
买入 |
| 09:32:49 |
4.19 |
4 |
1510 |
卖出 |
| 09:32:52 |
4.19 |
1 |
1511 |
卖出 |
| 09:32:55 |
4.19 |
5 |
1516 |
卖出 |
| 09:32:58 |
4.19 |
11 |
1527 |
卖出 |
| 09:33:01 |
4.19 |
27 |
1554 |
卖出 |
| 09:33:04 |
4.19 |
21 |
1575 |
卖出 |
| 09:33:07 |
4.17 |
133 |
1708 |
卖出 |
| 09:33:16 |
4.18 |
66 |
1774 |
买入 |
| 09:33:19 |
4.18 |
8 |
1782 |
卖出 |
| 09:33:28 |
4.18 |
3 |
1785 |
卖出 |
| 09:33:31 |
4.18 |
8 |
1793 |
卖出 |
| 09:33:34 |
4.18 |
40 |
1833 |
卖出 |
| 09:33:37 |
4.18 |
18 |
1851 |
卖出 |
| 09:33:40 |
4.18 |
2 |
1853 |
卖出 |
| 09:33:49 |
4.19 |
6 |
1859 |
买入 |
| 09:34:10 |
4.2 |
67 |
1926 |
买入 |
| 09:34:13 |
4.19 |
5 |
1931 |
卖出 |
| 09:34:22 |
4.2 |
51 |
1982 |
买入 |
| 09:34:25 |
4.2 |
2 |
1984 |
买入 |
| 09:34:28 |
4.19 |
2 |
1986 |
卖出 |
| 09:34:31 |
4.2 |
41 |
2027 |
买入 |
| 09:34:34 |
4.19 |
19 |
2046 |
卖出 |
| 09:34:37 |
4.2 |
21 |
2067 |
卖出 |
| 09:34:40 |
4.2 |
4 |
2071 |
买入 |
| 09:34:43 |
4.2 |
10 |
2081 |
买入 |
| 09:34:46 |
4.19 |
2 |
2083 |
卖出 |
| 09:34:49 |
4.2 |
109 |
2192 |
买入 |
| 09:34:52 |
4.19 |
243 |
2435 |
卖出 |
| 09:35:04 |
4.2 |
7 |
2442 |
卖出 |
| 09:35:07 |
4.2 |
202 |
2644 |
卖出 |
| 09:35:13 |
4.2 |
43 |
2687 |
买入 |
| 09:35:16 |
4.2 |
8 |
2695 |
卖出 |
| 09:35:19 |
4.2 |
5 |
2700 |
卖出 |
| 09:35:22 |
4.2 |
2 |
2702 |
卖出 |
| 09:35:25 |
4.2 |
5 |
2707 |
卖出 |
| 09:35:28 |
4.21 |
406 |
3113 |
买入 |
| 09:35:31 |
4.21 |
63 |
3176 |
买入 |
| 09:35:34 |
4.22 |
28 |
3204 |
买入 |
| 09:35:37 |
4.22 |
211 |
3415 |
买入 |
| 09:35:40 |
4.23 |
30 |
3445 |
买入 |
| 09:35:43 |
4.22 |
2 |
3447 |
卖出 |
| 09:35:46 |
4.22 |
16 |
3463 |
卖出 |
| 09:35:49 |
4.22 |
19 |
3482 |
卖出 |
| 09:35:52 |
4.22 |
15 |
3497 |
卖出 |
| 09:35:55 |
4.22 |
10 |
3507 |
卖出 |
| 09:35:58 |
4.22 |
3 |
3510 |
卖出 |
| 09:36:01 |
4.22 |
16 |
3526 |
卖出 |
| 09:36:04 |
4.23 |
4 |
3530 |
买入 |
| 09:36:07 |
4.23 |
59 |
3589 |
买入 |
| 09:36:10 |
4.22 |
35 |
3624 |
买入 |
| 09:36:22 |
4.22 |
8 |
3632 |
买入 |
| 09:36:25 |
4.21 |
43 |
3675 |
卖出 |
| 09:36:28 |
4.21 |
6 |
3681 |
卖出 |
| 09:36:40 |
4.21 |
11 |
3692 |
卖出 |
| 09:36:46 |
4.21 |
2 |
3694 |
卖出 |
| 09:36:49 |
4.21 |
99 |
3793 |
卖出 |
| 09:36:52 |
4.21 |
60 |
3853 |
卖出 |
| 09:36:55 |
4.21 |
1 |
3854 |
卖出 |
| 09:37:04 |
4.21 |
17 |
3871 |
卖出 |
| 09:37:07 |
4.21 |
23 |
3894 |
卖出 |
| 09:37:10 |
4.21 |
43 |
3937 |
卖出 |
| 09:37:13 |
4.21 |
62 |
3999 |
卖出 |
| 09:37:19 |
4.21 |
1 |
4000 |
卖出 |
| 09:37:22 |
4.21 |
44 |
4044 |
卖出 |
| 09:37:25 |
4.21 |
21 |
4065 |
卖出 |
| 09:37:28 |
4.21 |
30 |
4095 |
卖出 |
| 09:37:40 |
4.21 |
101 |
4196 |
买入 |
| 09:38:01 |
4.2 |
316 |
4512 |
卖出 |
| 09:38:04 |
4.2 |
11 |
4523 |
卖出 |
| 09:38:07 |
4.2 |
12 |
4535 |
卖出 |
| 09:38:10 |
4.2 |
4 |
4539 |
卖出 |
| 09:38:13 |
4.2 |
62 |
4601 |
卖出 |
| 09:38:28 |
4.2 |
6 |
4607 |
卖出 |
| 09:38:31 |
4.2 |
1 |
4608 |
卖出 |
| 09:38:46 |
4.2 |
1 |
4609 |
卖出 |
| 09:38:49 |
4.2 |
16 |
4625 |
卖出 |
| 09:38:52 |
4.2 |
4 |
4629 |
卖出 |
| 09:38:55 |
4.2 |
1 |
4630 |
卖出 |
| 09:38:58 |
4.2 |
4 |
4634 |
卖出 |
| 09:39:01 |
4.2 |
16 |
4650 |
卖出 |
| 09:39:04 |
4.2 |
8 |
4658 |
卖出 |
| 09:39:28 |
4.2 |
59 |
4717 |
卖出 |
| 09:39:31 |
4.2 |
1 |
4718 |
买入 |
| 09:39:34 |
4.2 |
18 |
4736 |
买入 |
| 09:39:37 |
4.2 |
1 |
4737 |
买入 |
| 09:39:43 |
4.2 |
3 |
4740 |
买入 |
| 09:39:55 |
4.19 |
20 |
4760 |
卖出 |
| 09:40:04 |
4.19 |
1 |
4761 |
卖出 |
| 09:40:07 |
4.19 |
12 |
4773 |
卖出 |
| 09:40:13 |
4.19 |
21 |
4794 |
卖出 |
| 09:40:16 |
4.2 |
19 |
4813 |
买入 |
| 09:40:19 |
4.2 |
18 |
4831 |
卖出 |
| 09:40:31 |
4.22 |
600 |
5431 |
买入 |
| 09:40:34 |
4.22 |
110 |
5541 |
买入 |
| 09:40:37 |
4.22 |
709 |
6250 |
买入 |
| 09:40:46 |
4.23 |
99 |
6349 |
买入 |
| 09:40:49 |
4.24 |
59 |
6408 |
买入 |
| 09:40:58 |
4.23 |
29 |
6437 |
卖出 |
| 09:41:01 |
4.23 |
2 |
6439 |
卖出 |
| 09:41:04 |
4.24 |
22 |
6461 |
买入 |
| 09:41:22 |
4.23 |
13 |
6474 |
卖出 |
| 09:41:25 |
4.23 |
7 |
6481 |
卖出 |
| 09:41:28 |
4.23 |
36 |
6517 |
卖出 |
| 09:41:31 |
4.23 |
19 |
6536 |
卖出 |
| 09:41:34 |
4.23 |
1 |
6537 |
卖出 |
| 09:42:01 |
4.23 |
41 |
6578 |
卖出 |
| 09:42:04 |
4.23 |
82 |
6660 |
卖出 |
| 09:42:22 |
4.22 |
5 |
6665 |
卖出 |
| 09:42:31 |
4.23 |
100 |
6765 |
买入 |
| 09:42:40 |
4.22 |
195 |
6960 |
卖出 |
| 09:42:46 |
4.22 |
22 |
6982 |
卖出 |
| 09:42:52 |
4.22 |
5 |
6987 |
卖出 |
| 09:42:58 |
4.22 |
13 |
7000 |
卖出 |
| 09:43:01 |
4.22 |
1 |
7001 |
卖出 |
| 09:43:04 |
4.22 |
17 |
7018 |
卖出 |
| 09:43:10 |
4.22 |
10 |
7028 |
卖出 |
| 09:43:25 |
4.22 |
77 |
7105 |
卖出 |
| 09:44:07 |
4.23 |
24 |
7129 |
买入 |
| 09:44:16 |
4.23 |
260 |
7389 |
买入 |
| 09:44:19 |
4.23 |
68 |
7457 |
买入 |
| 09:44:22 |
4.23 |
4 |
7461 |
买入 |
| 09:44:28 |
4.22 |
17 |
7478 |
卖出 |
| 09:44:31 |
4.22 |
1034 |
8512 |
卖出 |
| 09:44:34 |
4.21 |
1 |
8513 |
卖出 |
| 09:44:40 |
4.21 |
33 |
8546 |
卖出 |
| 09:44:43 |
4.21 |
2 |
8548 |
卖出 |
| 09:44:49 |
4.23 |
200 |
8748 |
买入 |
| 09:44:55 |
4.23 |
200 |
8948 |
买入 |
| 09:44:58 |
4.22 |
8 |
8956 |
卖出 |
| 09:45:01 |
4.22 |
12 |
8968 |
卖出 |
| 09:45:04 |
4.22 |
15 |
8983 |
卖出 |
| 09:45:07 |
4.21 |
5 |
8988 |
卖出 |
| 09:45:13 |
4.23 |
200 |
9188 |
买入 |
| 09:45:22 |
4.22 |
8 |
9196 |
卖出 |
| 09:45:40 |
4.22 |
51 |
9247 |
卖出 |
| 09:45:46 |
4.23 |
220 |
9467 |
买入 |
| 09:46:01 |
4.21 |
13 |
9480 |
卖出 |
| 09:46:22 |
4.22 |
1 |
9481 |
买入 |
| 09:46:34 |
4.22 |
7 |
9488 |
买入 |
| 09:46:43 |
4.22 |
1 |
9489 |
买入 |
| 09:47:07 |
4.22 |
5 |
9494 |
买入 |
| 09:47:49 |
4.22 |
228 |
9722 |
买入 |
| 09:47:52 |
4.22 |
15 |
9737 |
卖出 |
| 09:47:55 |
4.22 |
5 |
9742 |
卖出 |
| 09:47:58 |
4.22 |
2 |
9744 |
卖出 |
| 09:48:04 |
4.22 |
9 |
9753 |
买入 |
| 09:48:07 |
4.22 |
27 |
9780 |
卖出 |
| 09:48:10 |
4.22 |
13 |
9793 |
卖出 |
| 09:48:13 |
4.21 |
9 |
9802 |
卖出 |
| 09:48:34 |
4.21 |
5 |
9807 |
卖出 |
| 09:48:37 |
4.21 |
3 |
9810 |
卖出 |
| 09:48:40 |
4.21 |
1 |
9811 |
卖出 |
| 09:49:10 |
4.21 |
4 |
9815 |
卖出 |
| 09:49:13 |
4.21 |
2 |
9817 |
卖出 |
| 09:49:16 |
4.21 |
197 |
10014 |
卖出 |
| 09:50:19 |
4.2 |
43 |
10057 |
卖出 |
| 09:50:22 |
4.21 |
11 |
10068 |
买入 |
| 09:50:52 |
4.2 |
44 |
10112 |
卖出 |
| 09:50:55 |
4.2 |
2 |
10114 |
卖出 |
| 09:50:58 |
4.2 |
2 |
10116 |
卖出 |
| 09:51:01 |
4.19 |
6 |
10122 |
卖出 |
| 09:51:04 |
4.2 |
2 |
10124 |
买入 |
| 09:51:13 |
4.2 |
1 |
10125 |
买入 |
| 09:51:16 |
4.2 |
1 |
10126 |
买入 |
| 09:51:19 |
4.2 |
3 |
10129 |
买入 |
| 09:51:22 |
4.2 |
1 |
10130 |
买入 |
| 09:51:25 |
4.2 |
6 |
10136 |
买入 |
| 09:51:34 |
4.2 |
7 |
10143 |
买入 |
| 09:51:40 |
4.2 |
35 |
10178 |
买入 |
| 09:52:01 |
4.21 |
2 |
10180 |
买入 |
| 09:52:43 |
4.19 |
469 |
10649 |
卖出 |
| 09:52:46 |
4.19 |
490 |
11139 |
买入 |
| 09:53:13 |
4.19 |
82 |
11221 |
卖出 |
| 09:53:19 |
4.2 |
20 |
11241 |
卖出 |
| 09:53:31 |
4.2 |
2 |
11243 |
卖出 |
| 09:53:49 |
4.2 |
12 |
11255 |
卖出 |
| 09:54:01 |
4.2 |
1 |
11256 |
卖出 |
| 09:54:04 |
4.2 |
25 |
11281 |
卖出 |
| 09:54:07 |
4.2 |
32 |
11313 |
卖出 |
| 09:54:10 |
4.2 |
14 |
11327 |
卖出 |
| 09:54:13 |
4.2 |
4 |
11331 |
卖出 |
| 09:54:16 |
4.2 |
1 |
11332 |
卖出 |
| 09:54:19 |
4.2 |
1 |
11333 |
卖出 |
| 09:54:25 |
4.2 |
1 |
11334 |
卖出 |
| 09:54:34 |
4.2 |
1 |
11335 |
卖出 |
| 09:54:55 |
4.2 |
1 |
11336 |
卖出 |
| 09:55:04 |
4.2 |
9 |
11345 |
卖出 |
| 09:55:07 |
4.2 |
9 |
11354 |
卖出 |
| 09:55:10 |
4.2 |
8 |
11362 |
卖出 |
| 09:55:13 |
4.2 |
1 |
11363 |
卖出 |
| 09:55:22 |
4.22 |
300 |
11663 |
买入 |
| 09:55:34 |
4.21 |
26 |
11689 |
卖出 |
| 09:55:37 |
4.21 |
3 |
11692 |
买入 |
| 09:55:40 |
4.21 |
4 |
11696 |
买入 |
| 09:55:46 |
4.2 |
1 |
11697 |
卖出 |
| 09:55:49 |
4.2 |
10 |
11707 |
卖出 |
| 09:56:28 |
4.2 |
21 |
11728 |
卖出 |
| 09:56:31 |
4.21 |
7 |
11735 |
买入 |
| 09:56:34 |
4.21 |
6 |
11741 |
卖出 |
| 09:56:37 |
4.21 |
8 |
11749 |
卖出 |
| 09:57:04 |
4.2 |
3 |
11752 |
卖出 |
| 09:57:34 |
4.2 |
1 |
11753 |
卖出 |
| 09:58:07 |
4.2 |
1 |
11754 |
卖出 |
| 09:58:10 |
4.2 |
3 |
11757 |
卖出 |
| 09:58:34 |
4.21 |
138 |
11895 |
买入 |
| 09:58:37 |
4.2 |
63 |
11958 |
卖出 |
| 09:59:22 |
4.2 |
2 |
11960 |
卖出 |
| 09:59:49 |
4.2 |
1 |
11961 |
卖出 |
| 09:59:52 |
4.2 |
1 |
11962 |
卖出 |
| 10:00:04 |
4.2 |
1 |
11963 |
卖出 |
| 10:00:07 |
4.2 |
1 |
11964 |
卖出 |
| 10:00:19 |
4.2 |
15 |
11979 |
卖出 |
| 10:00:22 |
4.2 |
6 |
11985 |
卖出 |
| 10:00:25 |
4.2 |
2 |
11987 |
卖出 |
| 10:00:28 |
4.2 |
1 |
11988 |
卖出 |
| 10:00:31 |
4.2 |
3 |
11991 |
卖出 |
| 10:00:34 |
4.2 |
3 |
11994 |
卖出 |
| 10:00:37 |
4.2 |
8 |
12002 |
卖出 |
| 10:00:55 |
4.2 |
2 |
12004 |
卖出 |
| 10:01:22 |
4.2 |
1 |
12005 |
卖出 |
| 10:01:31 |
4.2 |
2 |
12007 |
卖出 |
| 10:02:13 |
4.21 |
1 |
12008 |
买入 |
| 10:02:16 |
4.21 |
194 |
12202 |
买入 |
| 10:02:22 |
4.21 |
4 |
12206 |
卖出 |
| 10:02:25 |
4.22 |
20 |
12226 |
买入 |
| 10:02:28 |
4.22 |
17 |
12243 |
买入 |
| 10:02:31 |
4.22 |
82 |
12325 |
买入 |
| 10:02:34 |
4.22 |
2 |
12327 |
买入 |
| 10:02:37 |
4.22 |
2 |
12329 |
卖出 |
| 10:03:01 |
4.22 |
2 |
12331 |
卖出 |
| 10:03:28 |
4.22 |
40 |
12371 |
卖出 |
| 10:04:28 |
4.23 |
60 |
12431 |
买入 |
| 10:04:31 |
4.22 |
2 |
12433 |
卖出 |
| 10:04:40 |
4.22 |
28 |
12461 |
卖出 |
| 10:04:55 |
4.23 |
1 |
12462 |
买入 |
| 10:05:01 |
4.22 |
10 |
12472 |
卖出 |
| 10:05:16 |
4.22 |
22 |
12494 |
卖出 |
| 10:05:19 |
4.22 |
28 |
12522 |
卖出 |
| 10:05:22 |
4.22 |
1 |
12523 |
卖出 |
| 10:06:19 |
4.22 |
10 |
12533 |
卖出 |
| 10:06:28 |
4.22 |
89 |
12622 |
卖出 |
| 10:06:31 |
4.22 |
0 |
12622 |
卖出 |
| 10:06:34 |
4.22 |
31 |
12653 |
买入 |
| 10:06:49 |
4.22 |
2 |
12655 |
卖出 |
| 10:07:34 |
4.22 |
13 |
12668 |
卖出 |
| 10:07:37 |
4.22 |
7 |
12675 |
买入 |
| 10:07:58 |
4.23 |
24 |
12699 |
买入 |
| 10:08:40 |
4.23 |
5 |
12704 |
买入 |
| 10:08:58 |
4.22 |
13 |
12717 |
卖出 |
| 10:09:31 |
4.21 |
141 |
12858 |
卖出 |
| 10:09:34 |
4.22 |
3 |
12861 |
买入 |
| 10:09:37 |
4.22 |
9 |
12870 |
买入 |
| 10:09:40 |
4.22 |
2 |
12872 |
买入 |