中闽能源[600163]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.75 |
62 |
62 |
集合竞价 |
| 09:15:04 |
7.64 |
62 |
62 |
集合竞价 |
| 09:15:07 |
7.58 |
189 |
189 |
集合竞价 |
| 09:23:40 |
7.57 |
348 |
348 |
集合竞价 |
| 09:24:55 |
7.55 |
390 |
390 |
集合竞价 |
| 09:24:58 |
7.57 |
448 |
448 |
集合竞价 |
| 09:25:06 |
7.57 |
448 |
896 |
买入 |
| 09:30:01 |
7.57 |
146 |
1042 |
买入 |
| 09:30:04 |
7.55 |
165 |
1207 |
买入 |
| 09:30:07 |
7.55 |
42 |
1249 |
买入 |
| 09:30:10 |
7.55 |
38 |
1287 |
买入 |
| 09:30:13 |
7.55 |
130 |
1417 |
买入 |
| 09:30:16 |
7.55 |
26 |
1443 |
买入 |
| 09:30:22 |
7.55 |
6 |
1449 |
买入 |
| 09:30:25 |
7.55 |
124 |
1573 |
买入 |
| 09:30:28 |
7.55 |
6 |
1579 |
买入 |
| 09:30:31 |
7.54 |
3 |
1582 |
买入 |
| 09:30:34 |
7.55 |
11 |
1593 |
买入 |
| 09:30:37 |
7.54 |
84 |
1677 |
卖出 |
| 09:30:40 |
7.54 |
153 |
1830 |
卖出 |
| 09:30:43 |
7.54 |
16 |
1846 |
卖出 |
| 09:30:46 |
7.55 |
20 |
1866 |
买入 |
| 09:30:52 |
7.53 |
457 |
2323 |
卖出 |
| 09:30:55 |
7.54 |
104 |
2427 |
买入 |
| 09:30:58 |
7.52 |
97 |
2524 |
卖出 |
| 09:31:01 |
7.53 |
42 |
2566 |
买入 |
| 09:31:04 |
7.54 |
7 |
2573 |
买入 |
| 09:31:07 |
7.52 |
187 |
2760 |
卖出 |
| 09:31:10 |
7.53 |
46 |
2806 |
买入 |
| 09:31:13 |
7.53 |
25 |
2831 |
买入 |
| 09:31:16 |
7.52 |
20 |
2851 |
卖出 |
| 09:31:19 |
7.53 |
84 |
2935 |
买入 |
| 09:31:22 |
7.53 |
8 |
2943 |
买入 |
| 09:31:25 |
7.53 |
12 |
2955 |
买入 |
| 09:31:28 |
7.52 |
93 |
3048 |
卖出 |
| 09:31:31 |
7.52 |
17 |
3065 |
买入 |
| 09:31:34 |
7.52 |
9 |
3074 |
买入 |
| 09:31:37 |
7.51 |
20 |
3094 |
卖出 |
| 09:31:40 |
7.52 |
53 |
3147 |
买入 |
| 09:31:43 |
7.51 |
808 |
3955 |
卖出 |
| 09:31:46 |
7.53 |
1 |
3956 |
买入 |
| 09:31:49 |
7.53 |
29 |
3985 |
买入 |
| 09:31:52 |
7.53 |
26 |
4011 |
买入 |
| 09:31:55 |
7.52 |
213 |
4224 |
卖出 |
| 09:31:58 |
7.53 |
3 |
4227 |
买入 |
| 09:32:01 |
7.52 |
52 |
4279 |
卖出 |
| 09:32:04 |
7.52 |
17 |
4296 |
买入 |
| 09:32:07 |
7.53 |
82 |
4378 |
买入 |
| 09:32:10 |
7.52 |
31 |
4409 |
卖出 |
| 09:32:13 |
7.53 |
13 |
4422 |
买入 |
| 09:32:16 |
7.53 |
110 |
4532 |
买入 |
| 09:32:19 |
7.53 |
2 |
4534 |
买入 |
| 09:32:22 |
7.53 |
90 |
4624 |
买入 |
| 09:32:25 |
7.53 |
4 |
4628 |
买入 |
| 09:32:28 |
7.52 |
35 |
4663 |
卖出 |
| 09:32:31 |
7.52 |
34 |
4697 |
卖出 |
| 09:32:34 |
7.52 |
3 |
4700 |
卖出 |
| 09:32:37 |
7.52 |
1 |
4701 |
卖出 |
| 09:32:40 |
7.53 |
9 |
4710 |
买入 |
| 09:32:43 |
7.53 |
3 |
4713 |
买入 |
| 09:32:46 |
7.53 |
8 |
4721 |
买入 |
| 09:32:49 |
7.53 |
19 |
4740 |
买入 |
| 09:32:52 |
7.53 |
19 |
4759 |
买入 |
| 09:32:55 |
7.53 |
27 |
4786 |
买入 |
| 09:33:01 |
7.52 |
16 |
4802 |
卖出 |
| 09:33:04 |
7.53 |
25 |
4827 |
买入 |
| 09:33:10 |
7.54 |
7 |
4834 |
买入 |
| 09:33:16 |
7.55 |
328 |
5162 |
买入 |
| 09:33:19 |
7.56 |
388 |
5550 |
买入 |
| 09:33:22 |
7.56 |
469 |
6019 |
买入 |
| 09:33:25 |
7.56 |
91 |
6110 |
买入 |
| 09:33:28 |
7.57 |
49 |
6159 |
买入 |
| 09:33:34 |
7.56 |
54 |
6213 |
卖出 |
| 09:33:37 |
7.57 |
110 |
6323 |
买入 |
| 09:33:40 |
7.57 |
571 |
6894 |
买入 |
| 09:33:43 |
7.57 |
155 |
7049 |
买入 |
| 09:33:46 |
7.56 |
70 |
7119 |
卖出 |
| 09:33:58 |
7.56 |
313 |
7432 |
卖出 |
| 09:34:01 |
7.56 |
271 |
7703 |
卖出 |
| 09:34:04 |
7.56 |
161 |
7864 |
卖出 |
| 09:34:07 |
7.57 |
124 |
7988 |
买入 |
| 09:34:10 |
7.57 |
3 |
7991 |
买入 |
| 09:34:13 |
7.57 |
5 |
7996 |
买入 |
| 09:34:19 |
7.56 |
153 |
8149 |
卖出 |
| 09:34:25 |
7.55 |
51 |
8200 |
卖出 |
| 09:34:28 |
7.55 |
651 |
8851 |
卖出 |
| 09:34:31 |
7.53 |
109 |
8960 |
卖出 |
| 09:34:34 |
7.54 |
44 |
9004 |
买入 |
| 09:34:37 |
7.54 |
22 |
9026 |
买入 |
| 09:34:40 |
7.53 |
25 |
9051 |
卖出 |
| 09:34:43 |
7.53 |
4 |
9055 |
卖出 |
| 09:34:46 |
7.53 |
48 |
9103 |
卖出 |
| 09:34:49 |
7.53 |
133 |
9236 |
卖出 |
| 09:34:52 |
7.53 |
357 |
9593 |
卖出 |
| 09:34:55 |
7.53 |
13 |
9606 |
卖出 |
| 09:34:58 |
7.53 |
43 |
9649 |
卖出 |
| 09:35:01 |
7.54 |
5 |
9654 |
买入 |
| 09:35:04 |
7.54 |
61 |
9715 |
买入 |
| 09:35:07 |
7.53 |
22 |
9737 |
卖出 |
| 09:35:10 |
7.53 |
43 |
9780 |
卖出 |
| 09:35:13 |
7.53 |
549 |
10329 |
卖出 |
| 09:35:19 |
7.52 |
45 |
10374 |
卖出 |
| 09:35:22 |
7.52 |
101 |
10475 |
卖出 |
| 09:35:25 |
7.53 |
21 |
10496 |
买入 |
| 09:35:28 |
7.53 |
102 |
10598 |
买入 |
| 09:35:31 |
7.52 |
105 |
10703 |
卖出 |
| 09:35:34 |
7.52 |
7 |
10710 |
买入 |
| 09:35:37 |
7.52 |
7 |
10717 |
买入 |
| 09:35:40 |
7.52 |
22 |
10739 |
买入 |
| 09:35:43 |
7.52 |
38 |
10777 |
卖出 |
| 09:35:46 |
7.53 |
75 |
10852 |
买入 |
| 09:35:52 |
7.53 |
24 |
10876 |
买入 |
| 09:35:55 |
7.52 |
172 |
11048 |
卖出 |
| 09:35:58 |
7.52 |
18 |
11066 |
买入 |
| 09:36:01 |
7.52 |
40 |
11106 |
买入 |
| 09:36:10 |
7.53 |
24 |
11130 |
买入 |
| 09:36:13 |
7.53 |
5 |
11135 |
买入 |
| 09:36:16 |
7.53 |
33 |
11168 |
买入 |
| 09:36:19 |
7.54 |
135 |
11303 |
买入 |
| 09:36:22 |
7.54 |
56 |
11359 |
买入 |
| 09:36:25 |
7.54 |
76 |
11435 |
买入 |
| 09:36:28 |
7.54 |
52 |
11487 |
买入 |
| 09:36:31 |
7.53 |
101 |
11588 |
卖出 |
| 09:36:34 |
7.54 |
16 |
11604 |
买入 |
| 09:36:37 |
7.53 |
43 |
11647 |
卖出 |
| 09:36:40 |
7.54 |
20 |
11667 |
买入 |
| 09:36:43 |
7.52 |
22 |
11689 |
卖出 |
| 09:36:46 |
7.52 |
5 |
11694 |
卖出 |
| 09:36:49 |
7.54 |
20 |
11714 |
买入 |
| 09:36:52 |
7.53 |
20 |
11734 |
买入 |
| 09:37:01 |
7.53 |
32 |
11766 |
卖出 |
| 09:37:04 |
7.53 |
83 |
11849 |
卖出 |
| 09:37:07 |
7.53 |
5 |
11854 |
买入 |
| 09:37:10 |
7.53 |
20 |
11874 |
买入 |
| 09:37:13 |
7.53 |
1 |
11875 |
买入 |
| 09:37:16 |
7.52 |
210 |
12085 |
卖出 |
| 09:37:19 |
7.52 |
48 |
12133 |
卖出 |
| 09:37:22 |
7.53 |
114 |
12247 |
买入 |
| 09:37:25 |
7.54 |
91 |
12338 |
买入 |
| 09:37:28 |
7.53 |
6 |
12344 |
卖出 |
| 09:37:34 |
7.53 |
73 |
12417 |
卖出 |
| 09:37:40 |
7.53 |
19 |
12436 |
买入 |
| 09:37:43 |
7.53 |
2 |
12438 |
卖出 |
| 09:37:46 |
7.53 |
40 |
12478 |
卖出 |
| 09:37:49 |
7.53 |
118 |
12596 |
卖出 |
| 09:37:55 |
7.53 |
10 |
12606 |
买入 |
| 09:37:58 |
7.53 |
15 |
12621 |
买入 |
| 09:38:01 |
7.53 |
42 |
12663 |
买入 |
| 09:38:07 |
7.53 |
12 |
12675 |
买入 |
| 09:38:10 |
7.52 |
26 |
12701 |
卖出 |
| 09:38:13 |
7.53 |
13 |
12714 |
买入 |
| 09:38:16 |
7.52 |
5 |
12719 |
卖出 |
| 09:38:19 |
7.53 |
12 |
12731 |
买入 |
| 09:38:22 |
7.52 |
61 |
12792 |
卖出 |
| 09:38:25 |
7.53 |
10 |
12802 |
买入 |
| 09:38:28 |
7.53 |
3 |
12805 |
买入 |
| 09:38:31 |
7.52 |
351 |
13156 |
卖出 |
| 09:38:34 |
7.52 |
37 |
13193 |
卖出 |
| 09:38:40 |
7.52 |
607 |
13800 |
卖出 |
| 09:38:49 |
7.52 |
77 |
13877 |
买入 |
| 09:38:52 |
7.52 |
51 |
13928 |
买入 |
| 09:38:58 |
7.52 |
6 |
13934 |
买入 |
| 09:39:04 |
7.51 |
4 |
13938 |
卖出 |
| 09:39:07 |
7.51 |
20 |
13958 |
卖出 |
| 09:39:10 |
7.52 |
47 |
14005 |
买入 |
| 09:39:13 |
7.51 |
552 |
14557 |
卖出 |
| 09:39:19 |
7.5 |
77 |
14634 |
卖出 |
| 09:39:22 |
7.51 |
103 |
14737 |
买入 |
| 09:39:25 |
7.51 |
29 |
14766 |
买入 |
| 09:39:28 |
7.51 |
20 |
14786 |
卖出 |
| 09:39:31 |
7.51 |
2 |
14788 |
卖出 |
| 09:39:34 |
7.51 |
21 |
14809 |
卖出 |
| 09:39:37 |
7.51 |
17 |
14826 |
卖出 |
| 09:39:43 |
7.51 |
11 |
14837 |
卖出 |
| 09:39:46 |
7.52 |
55 |
14892 |
买入 |
| 09:39:49 |
7.51 |
36 |
14928 |
卖出 |
| 09:39:52 |
7.51 |
21 |
14949 |
卖出 |
| 09:39:55 |
7.51 |
49 |
14998 |
卖出 |
| 09:39:58 |
7.5 |
11 |
15009 |
卖出 |
| 09:40:01 |
7.5 |
12 |
15021 |
卖出 |
| 09:40:04 |
7.5 |
50 |
15071 |
卖出 |
| 09:40:13 |
7.5 |
13 |
15084 |
卖出 |
| 09:40:16 |
7.5 |
167 |
15251 |
卖出 |
| 09:40:19 |
7.5 |
82 |
15333 |
卖出 |
| 09:40:22 |
7.51 |
122 |
15455 |
买入 |
| 09:40:25 |
7.51 |
260 |
15715 |
买入 |
| 09:40:28 |
7.5 |
86 |
15801 |
卖出 |
| 09:40:31 |
7.5 |
57 |
15858 |
卖出 |
| 09:40:34 |
7.51 |
44 |
15902 |
买入 |
| 09:40:37 |
7.5 |
417 |
16319 |
卖出 |
| 09:40:40 |
7.5 |
68 |
16387 |
卖出 |
| 09:40:43 |
7.5 |
30 |
16417 |
买入 |
| 09:40:46 |
7.5 |
153 |
16570 |
买入 |
| 09:40:49 |
7.5 |
6 |
16576 |
买入 |
| 09:40:52 |
7.51 |
207 |
16783 |
买入 |
| 09:40:55 |
7.5 |
105 |
16888 |
买入 |
| 09:41:01 |
7.5 |
82 |
16970 |
买入 |
| 09:41:07 |
7.5 |
31 |
17001 |
卖出 |
| 09:41:10 |
7.5 |
35 |
17036 |
卖出 |
| 09:41:13 |
7.51 |
6 |
17042 |
买入 |
| 09:41:16 |
7.5 |
139 |
17181 |
卖出 |
| 09:41:19 |
7.5 |
540 |
17721 |
买入 |
| 09:41:22 |
7.5 |
11 |
17732 |
卖出 |
| 09:41:25 |
7.5 |
16 |
17748 |
卖出 |
| 09:41:28 |
7.5 |
10 |
17758 |
卖出 |
| 09:41:31 |
7.5 |
13 |
17771 |
卖出 |
| 09:41:40 |
7.51 |
31 |
17802 |
买入 |
| 09:41:43 |
7.51 |
43 |
17845 |
买入 |
| 09:41:46 |
7.5 |
156 |
18001 |
卖出 |
| 09:41:49 |
7.52 |
500 |
18501 |
买入 |
| 09:41:55 |
7.5 |
154 |
18655 |
卖出 |
| 09:41:58 |
7.51 |
15 |
18670 |
买入 |
| 09:42:04 |
7.51 |
10 |
18680 |
买入 |
| 09:42:10 |
7.51 |
29 |
18709 |
卖出 |
| 09:42:13 |
7.5 |
1 |
18710 |
卖出 |
| 09:42:16 |
7.51 |
13 |
18723 |
买入 |
| 09:42:22 |
7.51 |
14 |
18737 |
买入 |
| 09:42:25 |
7.51 |
4 |
18741 |
买入 |
| 09:42:28 |
7.51 |
3 |
18744 |
买入 |
| 09:42:31 |
7.5 |
81 |
18825 |
卖出 |
| 09:42:37 |
7.5 |
66 |
18891 |
卖出 |
| 09:42:40 |
7.5 |
17 |
18908 |
卖出 |
| 09:42:49 |
7.5 |
117 |
19025 |
卖出 |
| 09:42:52 |
7.5 |
43 |
19068 |
卖出 |
| 09:42:55 |
7.5 |
22 |
19090 |
卖出 |
| 09:43:01 |
7.5 |
282 |
19372 |
卖出 |
| 09:43:04 |
7.5 |
32 |
19404 |
买入 |
| 09:43:07 |
7.49 |
6 |
19410 |
卖出 |
| 09:43:10 |
7.49 |
12 |
19422 |
卖出 |
| 09:43:16 |
7.49 |
15 |
19437 |
卖出 |
| 09:43:19 |
7.49 |
166 |
19603 |
卖出 |
| 09:43:22 |
7.5 |
60 |
19663 |
买入 |
| 09:43:25 |
7.49 |
6 |
19669 |
卖出 |
| 09:43:28 |
7.5 |
50 |
19719 |
买入 |
| 09:43:31 |
7.49 |
100 |
19819 |
卖出 |
| 09:43:34 |
7.49 |
84 |
19903 |
卖出 |
| 09:43:37 |
7.49 |
7 |
19910 |
卖出 |
| 09:43:46 |
7.5 |
8 |
19918 |
买入 |
| 09:43:55 |
7.49 |
24 |
19942 |
卖出 |
| 09:44:01 |
7.49 |
1033 |
20975 |
卖出 |
| 09:44:04 |
7.49 |
12 |
20987 |
买入 |
| 09:44:13 |
7.49 |
29 |
21016 |
买入 |
| 09:44:16 |
7.49 |
116 |
21132 |
买入 |
| 09:44:19 |
7.5 |
572 |
21704 |
买入 |
| 09:44:22 |
7.53 |
327 |
22031 |
买入 |
| 09:44:25 |
7.5 |
30 |
22061 |
卖出 |
| 09:44:28 |
7.5 |
40 |
22101 |
卖出 |
| 09:44:31 |
7.5 |
43 |
22144 |
卖出 |
| 09:44:34 |
7.5 |
57 |
22201 |
卖出 |
| 09:44:43 |
7.51 |
192 |
22393 |
卖出 |
| 09:44:46 |
7.51 |
24 |
22417 |
卖出 |
| 09:44:49 |
7.51 |
41 |
22458 |
卖出 |
| 09:44:52 |
7.51 |
28 |
22486 |
卖出 |
| 09:44:55 |
7.53 |
131 |
22617 |
买入 |
| 09:45:01 |
7.53 |
1 |
22618 |
卖出 |
| 09:45:13 |
7.52 |
37 |
22655 |
卖出 |
| 09:45:16 |
7.53 |
122 |
22777 |
买入 |
| 09:45:22 |
7.53 |
111 |
22888 |
买入 |
| 09:45:25 |
7.52 |
29 |
22917 |
卖出 |
| 09:45:28 |
7.53 |
6 |
22923 |
买入 |
| 09:45:34 |
7.52 |
1 |
22924 |
卖出 |
| 09:45:40 |
7.52 |
7 |
22931 |
卖出 |
| 09:45:43 |
7.52 |
60 |
22991 |
卖出 |
| 09:45:46 |
7.52 |
11 |
23002 |
卖出 |
| 09:45:49 |
7.52 |
31 |
23033 |
卖出 |
| 09:45:55 |
7.53 |
5 |
23038 |
买入 |
| 09:45:58 |
7.51 |
37 |
23075 |
卖出 |
| 09:46:01 |
7.52 |
70 |
23145 |
买入 |
| 09:46:10 |
7.52 |
50 |
23195 |
卖出 |
| 09:46:13 |
7.52 |
5 |
23200 |
卖出 |
| 09:46:19 |
7.52 |
29 |
23229 |
卖出 |
| 09:46:22 |
7.52 |
20 |
23249 |
卖出 |
| 09:46:25 |
7.52 |
6 |
23255 |
卖出 |
| 09:46:31 |
7.53 |
5 |
23260 |
买入 |
| 09:46:34 |
7.53 |
49 |
23309 |
买入 |
| 09:46:37 |
7.53 |
39 |
23348 |
买入 |
| 09:46:49 |
7.53 |
38 |
23386 |
买入 |
| 09:46:55 |
7.53 |
20 |
23406 |
买入 |
| 09:46:58 |
7.53 |
10 |
23416 |
买入 |
| 09:47:01 |
7.53 |
23 |
23439 |
卖出 |
| 09:47:04 |
7.53 |
26 |
23465 |
卖出 |
| 09:47:07 |
7.53 |
10 |
23475 |
卖出 |
| 09:47:10 |
7.53 |
12 |
23487 |
卖出 |
| 09:47:13 |
7.54 |
16 |
23503 |
买入 |
| 09:47:19 |
7.54 |
77 |
23580 |
买入 |
| 09:47:22 |
7.53 |
12 |
23592 |
卖出 |
| 09:47:37 |
7.53 |
45 |
23637 |
卖出 |
| 09:47:40 |
7.53 |
40 |
23677 |
买入 |
| 09:47:52 |
7.52 |
19 |
23696 |
卖出 |
| 09:47:55 |
7.52 |
158 |
23854 |
卖出 |
| 09:47:58 |
7.52 |
100 |
23954 |
卖出 |
| 09:48:04 |
7.52 |
101 |
24055 |
卖出 |
| 09:48:07 |
7.51 |
7 |
24062 |
卖出 |
| 09:48:10 |
7.52 |
20 |
24082 |
买入 |
| 09:48:13 |
7.51 |
5 |
24087 |
卖出 |
| 09:48:16 |
7.52 |
44 |
24131 |
买入 |
| 09:48:19 |
7.52 |
24 |
24155 |
买入 |
| 09:48:31 |
7.52 |
8 |
24163 |
买入 |
| 09:48:34 |
7.51 |
1 |
24164 |
卖出 |
| 09:48:37 |
7.52 |
70 |
24234 |
买入 |