国中水务[600187]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
2.52 |
21 |
21 |
集合竞价 |
| 09:24:28 |
2.51 |
380 |
380 |
集合竞价 |
| 09:24:34 |
2.52 |
533 |
533 |
集合竞价 |
| 09:25:02 |
2.53 |
1133 |
1666 |
买入 |
| 09:30:01 |
2.52 |
224 |
1890 |
卖出 |
| 09:30:04 |
2.52 |
155 |
2045 |
卖出 |
| 09:30:07 |
2.52 |
1300 |
3345 |
卖出 |
| 09:30:10 |
2.53 |
191 |
3536 |
买入 |
| 09:30:13 |
2.52 |
299 |
3835 |
卖出 |
| 09:30:16 |
2.53 |
7 |
3842 |
买入 |
| 09:30:19 |
2.52 |
39 |
3881 |
卖出 |
| 09:30:22 |
2.52 |
49 |
3930 |
卖出 |
| 09:30:25 |
2.52 |
87 |
4017 |
卖出 |
| 09:30:28 |
2.52 |
39 |
4056 |
卖出 |
| 09:30:31 |
2.52 |
118 |
4174 |
卖出 |
| 09:30:34 |
2.52 |
58 |
4232 |
买入 |
| 09:30:40 |
2.51 |
7 |
4239 |
卖出 |
| 09:30:43 |
2.52 |
30 |
4269 |
买入 |
| 09:30:46 |
2.52 |
11 |
4280 |
买入 |
| 09:30:52 |
2.51 |
2 |
4282 |
卖出 |
| 09:30:58 |
2.51 |
2 |
4284 |
卖出 |
| 09:31:01 |
2.51 |
32 |
4316 |
卖出 |
| 09:31:04 |
2.51 |
155 |
4471 |
卖出 |
| 09:31:07 |
2.51 |
19 |
4490 |
卖出 |
| 09:31:13 |
2.51 |
13 |
4503 |
卖出 |
| 09:31:16 |
2.51 |
64 |
4567 |
卖出 |
| 09:31:19 |
2.51 |
11 |
4578 |
卖出 |
| 09:31:22 |
2.51 |
18 |
4596 |
卖出 |
| 09:31:25 |
2.51 |
47 |
4643 |
卖出 |
| 09:31:28 |
2.51 |
52 |
4695 |
卖出 |
| 09:31:31 |
2.51 |
29 |
4724 |
卖出 |
| 09:31:34 |
2.51 |
6 |
4730 |
卖出 |
| 09:31:37 |
2.51 |
6 |
4736 |
卖出 |
| 09:31:40 |
2.51 |
159 |
4895 |
卖出 |
| 09:31:43 |
2.51 |
57 |
4952 |
买入 |
| 09:31:46 |
2.51 |
123 |
5075 |
卖出 |
| 09:31:49 |
2.51 |
43 |
5118 |
买入 |
| 09:31:52 |
2.5 |
9 |
5127 |
卖出 |
| 09:31:55 |
2.51 |
5 |
5132 |
买入 |
| 09:31:58 |
2.51 |
4 |
5136 |
买入 |
| 09:32:01 |
2.51 |
2 |
5138 |
买入 |
| 09:32:04 |
2.51 |
1 |
5139 |
买入 |
| 09:32:07 |
2.51 |
53 |
5192 |
买入 |
| 09:32:10 |
2.5 |
212 |
5404 |
卖出 |
| 09:32:13 |
2.5 |
33 |
5437 |
卖出 |
| 09:32:19 |
2.5 |
138 |
5575 |
卖出 |
| 09:32:25 |
2.5 |
1 |
5576 |
卖出 |
| 09:32:37 |
2.5 |
4 |
5580 |
卖出 |
| 09:32:43 |
2.51 |
9 |
5589 |
买入 |
| 09:32:49 |
2.5 |
50 |
5639 |
卖出 |
| 09:33:01 |
2.5 |
10 |
5649 |
卖出 |
| 09:33:10 |
2.5 |
168 |
5817 |
卖出 |
| 09:33:13 |
2.5 |
6 |
5823 |
卖出 |
| 09:33:16 |
2.5 |
1 |
5824 |
卖出 |
| 09:33:31 |
2.5 |
40 |
5864 |
卖出 |
| 09:33:34 |
2.5 |
1335 |
7199 |
卖出 |
| 09:33:40 |
2.51 |
14 |
7213 |
买入 |
| 09:33:43 |
2.5 |
18 |
7231 |
卖出 |
| 09:33:46 |
2.51 |
110 |
7341 |
买入 |
| 09:33:49 |
2.5 |
152 |
7493 |
卖出 |
| 09:33:58 |
2.5 |
20 |
7513 |
卖出 |
| 09:34:01 |
2.51 |
22 |
7535 |
买入 |
| 09:34:04 |
2.51 |
24 |
7559 |
买入 |
| 09:34:07 |
2.5 |
106 |
7665 |
卖出 |
| 09:34:10 |
2.5 |
108 |
7773 |
卖出 |
| 09:34:13 |
2.51 |
3 |
7776 |
买入 |
| 09:34:16 |
2.5 |
1 |
7777 |
卖出 |
| 09:34:19 |
2.5 |
1 |
7778 |
卖出 |
| 09:34:22 |
2.5 |
21 |
7799 |
卖出 |
| 09:34:25 |
2.5 |
35 |
7834 |
卖出 |
| 09:34:28 |
2.5 |
8 |
7842 |
卖出 |
| 09:34:31 |
2.5 |
1 |
7843 |
卖出 |
| 09:34:34 |
2.5 |
3 |
7846 |
卖出 |
| 09:34:37 |
2.5 |
250 |
8096 |
卖出 |
| 09:34:40 |
2.5 |
69 |
8165 |
卖出 |
| 09:34:43 |
2.5 |
190 |
8355 |
卖出 |
| 09:34:46 |
2.5 |
329 |
8684 |
卖出 |
| 09:34:49 |
2.5 |
1921 |
10605 |
卖出 |
| 09:34:52 |
2.5 |
23 |
10628 |
买入 |
| 09:35:04 |
2.5 |
100 |
10728 |
买入 |
| 09:35:07 |
2.5 |
113 |
10841 |
买入 |
| 09:35:10 |
2.49 |
104 |
10945 |
卖出 |
| 09:35:13 |
2.49 |
131 |
11076 |
卖出 |
| 09:35:16 |
2.5 |
2 |
11078 |
买入 |
| 09:35:19 |
2.49 |
5 |
11083 |
卖出 |
| 09:35:25 |
2.49 |
2 |
11085 |
卖出 |
| 09:35:28 |
2.5 |
50 |
11135 |
买入 |
| 09:35:31 |
2.49 |
673 |
11808 |
卖出 |
| 09:35:37 |
2.49 |
826 |
12634 |
卖出 |
| 09:35:40 |
2.49 |
9 |
12643 |
卖出 |
| 09:35:46 |
2.49 |
143 |
12786 |
卖出 |
| 09:35:52 |
2.5 |
66 |
12852 |
买入 |
| 09:35:58 |
2.49 |
42 |
12894 |
卖出 |
| 09:36:01 |
2.49 |
51 |
12945 |
卖出 |
| 09:36:07 |
2.5 |
5593 |
18538 |
买入 |
| 09:36:10 |
2.5 |
483 |
19021 |
买入 |
| 09:36:13 |
2.49 |
104 |
19125 |
卖出 |
| 09:36:16 |
2.5 |
535 |
19660 |
买入 |
| 09:36:19 |
2.5 |
146 |
19806 |
买入 |
| 09:36:22 |
2.5 |
12 |
19818 |
买入 |
| 09:36:25 |
2.5 |
66 |
19884 |
买入 |
| 09:36:31 |
2.5 |
50 |
19934 |
买入 |
| 09:36:37 |
2.5 |
32 |
19966 |
买入 |
| 09:36:40 |
2.5 |
6 |
19972 |
买入 |
| 09:36:49 |
2.5 |
68 |
20040 |
买入 |
| 09:36:52 |
2.5 |
50 |
20090 |
买入 |
| 09:36:55 |
2.5 |
18 |
20108 |
买入 |
| 09:36:58 |
2.49 |
20 |
20128 |
卖出 |
| 09:37:07 |
2.5 |
8 |
20136 |
买入 |
| 09:37:10 |
2.49 |
150 |
20286 |
卖出 |
| 09:37:13 |
2.49 |
1487 |
21773 |
卖出 |
| 09:37:16 |
2.5 |
21 |
21794 |
买入 |
| 09:37:19 |
2.49 |
2 |
21796 |
卖出 |
| 09:37:25 |
2.49 |
778 |
22574 |
卖出 |
| 09:37:28 |
2.5 |
69 |
22643 |
买入 |
| 09:37:31 |
2.49 |
60 |
22703 |
卖出 |
| 09:37:34 |
2.49 |
13 |
22716 |
卖出 |
| 09:37:43 |
2.49 |
825 |
23541 |
卖出 |
| 09:37:46 |
2.49 |
44 |
23585 |
卖出 |
| 09:37:49 |
2.49 |
1 |
23586 |
卖出 |
| 09:37:52 |
2.5 |
7 |
23593 |
买入 |
| 09:37:58 |
2.49 |
58 |
23651 |
卖出 |
| 09:38:01 |
2.49 |
4 |
23655 |
卖出 |
| 09:38:04 |
2.5 |
20 |
23675 |
买入 |
| 09:38:10 |
2.5 |
6 |
23681 |
买入 |
| 09:38:16 |
2.5 |
21 |
23702 |
买入 |
| 09:38:19 |
2.5 |
1 |
23703 |
买入 |
| 09:38:22 |
2.5 |
1 |
23704 |
买入 |
| 09:38:40 |
2.5 |
20 |
23724 |
买入 |
| 09:38:52 |
2.5 |
5 |
23729 |
买入 |
| 09:38:58 |
2.49 |
500 |
24229 |
卖出 |
| 09:39:01 |
2.49 |
12 |
24241 |
卖出 |
| 09:39:04 |
2.5 |
20 |
24261 |
买入 |
| 09:39:16 |
2.5 |
1 |
24262 |
买入 |
| 09:39:19 |
2.5 |
3 |
24265 |
买入 |
| 09:39:22 |
2.49 |
1 |
24266 |
卖出 |
| 09:39:25 |
2.49 |
207 |
24473 |
卖出 |
| 09:39:37 |
2.49 |
20 |
24493 |
卖出 |
| 09:39:40 |
2.49 |
4 |
24497 |
卖出 |
| 09:39:43 |
2.49 |
76 |
24573 |
卖出 |
| 09:39:46 |
2.49 |
60 |
24633 |
卖出 |
| 09:39:49 |
2.49 |
27 |
24660 |
卖出 |
| 09:39:52 |
2.49 |
22 |
24682 |
卖出 |
| 09:39:55 |
2.49 |
4 |
24686 |
卖出 |
| 09:39:58 |
2.49 |
2 |
24688 |
卖出 |
| 09:40:01 |
2.5 |
16 |
24704 |
买入 |
| 09:40:04 |
2.5 |
5 |
24709 |
买入 |
| 09:40:07 |
2.5 |
1 |
24710 |
买入 |
| 09:40:16 |
2.49 |
20 |
24730 |
卖出 |
| 09:40:19 |
2.5 |
1 |
24731 |
买入 |
| 09:40:22 |
2.5 |
2 |
24733 |
买入 |
| 09:40:25 |
2.49 |
149 |
24882 |
卖出 |
| 09:40:31 |
2.5 |
4 |
24886 |
买入 |
| 09:40:34 |
2.5 |
637 |
25523 |
买入 |
| 09:40:37 |
2.5 |
47 |
25570 |
买入 |
| 09:40:40 |
2.5 |
37 |
25607 |
买入 |
| 09:40:43 |
2.5 |
355 |
25962 |
买入 |
| 09:40:46 |
2.5 |
11 |
25973 |
买入 |
| 09:40:52 |
2.5 |
9 |
25982 |
买入 |
| 09:40:58 |
2.5 |
5 |
25987 |
买入 |
| 09:41:01 |
2.5 |
3 |
25990 |
买入 |
| 09:41:07 |
2.49 |
5067 |
31057 |
卖出 |
| 09:41:10 |
2.49 |
42 |
31099 |
卖出 |
| 09:41:13 |
2.5 |
50 |
31149 |
买入 |
| 09:41:16 |
2.49 |
17 |
31166 |
卖出 |
| 09:41:19 |
2.5 |
166 |
31332 |
买入 |
| 09:41:25 |
2.49 |
8 |
31340 |
卖出 |
| 09:41:31 |
2.5 |
109 |
31449 |
买入 |
| 09:42:04 |
2.5 |
172 |
31621 |
买入 |
| 09:42:07 |
2.5 |
136 |
31757 |
买入 |
| 09:42:10 |
2.5 |
27 |
31784 |
买入 |
| 09:42:13 |
2.5 |
82 |
31866 |
买入 |
| 09:42:16 |
2.5 |
34 |
31900 |
买入 |
| 09:42:19 |
2.5 |
24 |
31924 |
买入 |
| 09:42:22 |
2.5 |
35 |
31959 |
买入 |
| 09:42:25 |
2.5 |
22 |
31981 |
买入 |
| 09:42:28 |
2.5 |
1 |
31982 |
买入 |
| 09:42:31 |
2.5 |
1 |
31983 |
买入 |
| 09:42:37 |
2.49 |
400 |
32383 |
卖出 |
| 09:42:43 |
2.5 |
1 |
32384 |
买入 |
| 09:42:46 |
2.49 |
2 |
32386 |
卖出 |
| 09:43:01 |
2.5 |
1 |
32387 |
买入 |
| 09:43:07 |
2.5 |
9 |
32396 |
买入 |
| 09:43:13 |
2.5 |
3 |
32399 |
买入 |
| 09:43:28 |
2.49 |
50 |
32449 |
卖出 |
| 09:43:31 |
2.49 |
1 |
32450 |
卖出 |
| 09:43:34 |
2.49 |
49 |
32499 |
卖出 |
| 09:43:37 |
2.49 |
175 |
32674 |
卖出 |
| 09:43:40 |
2.49 |
95 |
32769 |
卖出 |
| 09:43:43 |
2.49 |
28 |
32797 |
卖出 |
| 09:43:46 |
2.49 |
62 |
32859 |
卖出 |
| 09:43:49 |
2.49 |
30 |
32889 |
卖出 |
| 09:43:52 |
2.48 |
1725 |
34614 |
卖出 |
| 09:43:55 |
2.48 |
9 |
34623 |
卖出 |
| 09:44:10 |
2.49 |
348 |
34971 |
买入 |
| 09:44:13 |
2.49 |
36 |
35007 |
买入 |
| 09:44:16 |
2.49 |
61 |
35068 |
买入 |
| 09:44:19 |
2.49 |
54 |
35122 |
买入 |
| 09:44:22 |
2.49 |
11 |
35133 |
买入 |
| 09:44:28 |
2.48 |
36 |
35169 |
卖出 |
| 09:44:34 |
2.49 |
105 |
35274 |
买入 |
| 09:44:46 |
2.49 |
20 |
35294 |
买入 |
| 09:44:49 |
2.49 |
12 |
35306 |
买入 |
| 09:44:52 |
2.49 |
3 |
35309 |
买入 |
| 09:44:55 |
2.49 |
3 |
35312 |
买入 |
| 09:45:01 |
2.49 |
4 |
35316 |
买入 |
| 09:45:04 |
2.49 |
23 |
35339 |
买入 |
| 09:45:07 |
2.49 |
183 |
35522 |
买入 |
| 09:45:10 |
2.49 |
97 |
35619 |
买入 |
| 09:45:13 |
2.49 |
22 |
35641 |
买入 |
| 09:45:16 |
2.49 |
917 |
36558 |
买入 |
| 09:45:19 |
2.49 |
21 |
36579 |
买入 |
| 09:45:22 |
2.5 |
3235 |
39814 |
买入 |
| 09:45:25 |
2.5 |
88 |
39902 |
买入 |
| 09:45:28 |
2.5 |
44 |
39946 |
买入 |
| 09:45:31 |
2.5 |
58 |
40004 |
买入 |
| 09:45:34 |
2.49 |
11 |
40015 |
卖出 |
| 09:45:37 |
2.5 |
248 |
40263 |
买入 |
| 09:45:43 |
2.5 |
1 |
40264 |
买入 |
| 09:45:49 |
2.5 |
11 |
40275 |
买入 |
| 09:45:55 |
2.5 |
50 |
40325 |
买入 |
| 09:45:58 |
2.5 |
2 |
40327 |
买入 |
| 09:46:04 |
2.49 |
1 |
40328 |
卖出 |
| 09:46:07 |
2.49 |
251 |
40579 |
卖出 |
| 09:46:10 |
2.49 |
17 |
40596 |
卖出 |
| 09:46:13 |
2.5 |
1 |
40597 |
买入 |
| 09:46:16 |
2.49 |
31 |
40628 |
卖出 |
| 09:46:19 |
2.49 |
8 |
40636 |
卖出 |
| 09:46:22 |
2.49 |
4 |
40640 |
卖出 |
| 09:46:25 |
2.5 |
50 |
40690 |
买入 |
| 09:46:37 |
2.5 |
9 |
40699 |
买入 |
| 09:46:40 |
2.5 |
47 |
40746 |
买入 |
| 09:46:43 |
2.49 |
27 |
40773 |
卖出 |
| 09:46:46 |
2.5 |
1 |
40774 |
买入 |
| 09:46:49 |
2.5 |
50 |
40824 |
买入 |
| 09:46:55 |
2.5 |
16 |
40840 |
买入 |
| 09:47:01 |
2.5 |
54 |
40894 |
买入 |
| 09:47:10 |
2.5 |
5 |
40899 |
买入 |
| 09:47:13 |
2.5 |
7 |
40906 |
买入 |
| 09:47:16 |
2.5 |
1 |
40907 |
买入 |
| 09:47:19 |
2.49 |
1 |
40908 |
卖出 |
| 09:47:28 |
2.49 |
50 |
40958 |
卖出 |
| 09:47:31 |
2.5 |
6 |
40964 |
买入 |
| 09:47:40 |
2.5 |
7 |
40971 |
买入 |
| 09:47:43 |
2.5 |
9 |
40980 |
买入 |
| 09:47:46 |
2.5 |
12 |
40992 |
买入 |
| 09:47:55 |
2.5 |
6 |
40998 |
买入 |
| 09:47:58 |
2.5 |
2 |
41000 |
买入 |
| 09:48:07 |
2.5 |
327 |
41327 |
买入 |
| 09:48:10 |
2.5 |
3 |
41330 |
买入 |
| 09:48:13 |
2.5 |
66 |
41396 |
买入 |
| 09:48:16 |
2.5 |
207 |
41603 |
买入 |
| 09:48:28 |
2.5 |
13 |
41616 |
买入 |
| 09:48:34 |
2.49 |
31 |
41647 |
卖出 |
| 09:48:37 |
2.49 |
114 |
41761 |
卖出 |
| 09:48:40 |
2.5 |
170 |
41931 |
买入 |
| 09:48:43 |
2.49 |
33 |
41964 |
卖出 |
| 09:48:46 |
2.49 |
11 |
41975 |
卖出 |
| 09:48:52 |
2.49 |
1 |
41976 |
卖出 |
| 09:48:55 |
2.49 |
8 |
41984 |
卖出 |
| 09:48:58 |
2.49 |
3 |
41987 |
卖出 |
| 09:49:01 |
2.49 |
11 |
41998 |
卖出 |
| 09:49:04 |
2.49 |
27 |
42025 |
卖出 |
| 09:49:07 |
2.49 |
20 |
42045 |
卖出 |
| 09:49:10 |
2.5 |
42 |
42087 |
买入 |
| 09:49:13 |
2.49 |
20 |
42107 |
卖出 |
| 09:49:16 |
2.49 |
17 |
42124 |
卖出 |
| 09:49:19 |
2.49 |
3 |
42127 |
卖出 |
| 09:49:43 |
2.49 |
33 |
42160 |
卖出 |
| 09:49:46 |
2.49 |
1047 |
43207 |
卖出 |
| 09:49:49 |
2.49 |
271 |
43478 |
卖出 |
| 09:49:52 |
2.49 |
230 |
43708 |
卖出 |
| 09:49:55 |
2.49 |
37 |
43745 |
卖出 |
| 09:49:58 |
2.49 |
11 |
43756 |
卖出 |
| 09:50:01 |
2.49 |
39 |
43795 |
卖出 |
| 09:50:04 |
2.49 |
19 |
43814 |
卖出 |
| 09:50:07 |
2.49 |
19 |
43833 |
卖出 |
| 09:50:10 |
2.49 |
118 |
43951 |
买入 |
| 09:50:13 |
2.49 |
74 |
44025 |
买入 |
| 09:50:16 |
2.49 |
26 |
44051 |
买入 |
| 09:50:19 |
2.49 |
18 |
44069 |
买入 |
| 09:50:22 |
2.49 |
1 |
44070 |
买入 |
| 09:50:25 |
2.49 |
1 |
44071 |
买入 |
| 09:50:28 |
2.49 |
477 |
44548 |
买入 |
| 09:50:31 |
2.49 |
35 |
44583 |
买入 |
| 09:50:34 |
2.49 |
29 |
44612 |
买入 |
| 09:50:37 |
2.49 |
6 |
44618 |
买入 |
| 09:50:46 |
2.49 |
11 |
44629 |
买入 |
| 09:50:55 |
2.49 |
1 |
44630 |
买入 |
| 09:50:58 |
2.49 |
220 |
44850 |
买入 |
| 09:51:01 |
2.48 |
113 |
44963 |
卖出 |
| 09:51:04 |
2.49 |
21 |
44984 |
买入 |
| 09:51:07 |
2.49 |
62 |
45046 |
买入 |
| 09:51:10 |
2.48 |
243 |
45289 |
卖出 |
| 09:51:13 |
2.49 |
27 |
45316 |
买入 |
| 09:51:16 |
2.49 |
17 |
45333 |
买入 |
| 09:51:19 |
2.49 |
9 |
45342 |
买入 |
| 09:51:22 |
2.49 |
157 |
45499 |
卖出 |
| 09:51:25 |
2.49 |
25 |
45524 |
卖出 |
| 09:51:28 |
2.49 |
17 |
45541 |
买入 |