两面针[600249]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
5 |
1 |
1 |
集合竞价 |
| 09:16:52 |
4.94 |
760 |
760 |
集合竞价 |
| 09:17:25 |
5 |
8 |
8 |
集合竞价 |
| 09:25:06 |
5 |
254 |
262 |
卖出 |
| 09:30:01 |
5 |
2 |
264 |
卖出 |
| 09:30:04 |
5 |
29 |
293 |
卖出 |
| 09:30:07 |
4.98 |
9 |
302 |
卖出 |
| 09:30:10 |
4.99 |
16 |
318 |
买入 |
| 09:30:13 |
4.98 |
41 |
359 |
买入 |
| 09:30:16 |
4.98 |
3 |
362 |
买入 |
| 09:30:19 |
4.99 |
15 |
377 |
买入 |
| 09:30:22 |
4.99 |
29 |
406 |
买入 |
| 09:30:25 |
4.98 |
44 |
450 |
卖出 |
| 09:30:28 |
4.98 |
18 |
468 |
卖出 |
| 09:30:31 |
4.98 |
21 |
489 |
卖出 |
| 09:30:34 |
4.98 |
18 |
507 |
卖出 |
| 09:30:37 |
4.98 |
24 |
531 |
卖出 |
| 09:30:40 |
4.98 |
12 |
543 |
卖出 |
| 09:30:52 |
4.99 |
2 |
545 |
买入 |
| 09:31:01 |
4.99 |
85 |
630 |
买入 |
| 09:31:04 |
4.98 |
10 |
640 |
卖出 |
| 09:31:10 |
4.98 |
1 |
641 |
卖出 |
| 09:31:16 |
4.98 |
1 |
642 |
卖出 |
| 09:31:19 |
4.97 |
47 |
689 |
卖出 |
| 09:31:22 |
4.98 |
6 |
695 |
买入 |
| 09:31:25 |
4.98 |
6 |
701 |
买入 |
| 09:31:28 |
4.98 |
5 |
706 |
卖出 |
| 09:31:31 |
4.98 |
1 |
707 |
买入 |
| 09:31:49 |
4.97 |
3 |
710 |
卖出 |
| 09:31:52 |
4.97 |
9 |
719 |
卖出 |
| 09:31:55 |
4.97 |
2 |
721 |
卖出 |
| 09:31:58 |
4.98 |
19 |
740 |
买入 |
| 09:32:01 |
4.98 |
12 |
752 |
卖出 |
| 09:32:04 |
4.98 |
34 |
786 |
卖出 |
| 09:32:10 |
4.97 |
16 |
802 |
卖出 |
| 09:32:16 |
4.97 |
2 |
804 |
卖出 |
| 09:32:31 |
4.98 |
3 |
807 |
买入 |
| 09:32:34 |
4.98 |
5 |
812 |
买入 |
| 09:32:37 |
4.98 |
2 |
814 |
买入 |
| 09:32:40 |
4.98 |
8 |
822 |
买入 |
| 09:32:43 |
4.98 |
219 |
1041 |
买入 |
| 09:32:46 |
4.98 |
30 |
1071 |
买入 |
| 09:32:49 |
4.98 |
24 |
1095 |
卖出 |
| 09:32:52 |
4.98 |
3 |
1098 |
买入 |
| 09:33:10 |
4.98 |
1 |
1099 |
买入 |
| 09:33:13 |
4.98 |
34 |
1133 |
买入 |
| 09:33:16 |
4.98 |
2 |
1135 |
买入 |
| 09:33:19 |
4.98 |
1 |
1136 |
买入 |
| 09:33:22 |
4.98 |
3 |
1139 |
买入 |
| 09:33:25 |
4.98 |
5 |
1144 |
买入 |
| 09:33:28 |
4.98 |
18 |
1162 |
买入 |
| 09:33:31 |
4.98 |
3 |
1165 |
买入 |
| 09:33:34 |
4.97 |
256 |
1421 |
卖出 |
| 09:33:37 |
4.97 |
34 |
1455 |
买入 |
| 09:33:52 |
4.98 |
1 |
1456 |
买入 |
| 09:33:55 |
4.98 |
12 |
1468 |
买入 |
| 09:33:58 |
4.97 |
23 |
1491 |
卖出 |
| 09:34:04 |
4.98 |
15 |
1506 |
买入 |
| 09:34:07 |
4.99 |
7 |
1513 |
买入 |
| 09:34:10 |
4.98 |
9 |
1522 |
卖出 |
| 09:34:22 |
4.98 |
14 |
1536 |
卖出 |
| 09:34:31 |
4.98 |
9 |
1545 |
卖出 |
| 09:34:34 |
4.98 |
58 |
1603 |
卖出 |
| 09:34:37 |
4.98 |
2 |
1605 |
卖出 |
| 09:34:49 |
4.98 |
54 |
1659 |
卖出 |
| 09:34:52 |
4.99 |
6 |
1665 |
买入 |
| 09:35:01 |
4.98 |
15 |
1680 |
卖出 |
| 09:35:10 |
4.98 |
15 |
1695 |
买入 |
| 09:35:22 |
4.98 |
29 |
1724 |
卖出 |
| 09:35:25 |
4.99 |
97 |
1821 |
卖出 |
| 09:35:34 |
4.99 |
2 |
1823 |
买入 |
| 09:35:37 |
5 |
57 |
1880 |
买入 |
| 09:35:40 |
4.98 |
31 |
1911 |
卖出 |
| 09:35:43 |
4.99 |
28 |
1939 |
买入 |
| 09:35:49 |
4.99 |
1 |
1940 |
买入 |
| 09:35:52 |
4.99 |
12 |
1952 |
买入 |
| 09:36:07 |
4.98 |
156 |
2108 |
卖出 |
| 09:36:16 |
4.99 |
80 |
2188 |
买入 |
| 09:36:31 |
4.99 |
1 |
2189 |
买入 |
| 09:36:34 |
4.99 |
33 |
2222 |
买入 |
| 09:36:37 |
4.99 |
2 |
2224 |
卖出 |
| 09:36:40 |
4.98 |
4 |
2228 |
卖出 |
| 09:37:13 |
4.99 |
1 |
2229 |
卖出 |
| 09:37:34 |
4.99 |
1 |
2230 |
卖出 |
| 09:37:37 |
4.99 |
17 |
2247 |
卖出 |
| 09:37:40 |
4.99 |
9 |
2256 |
卖出 |
| 09:37:43 |
4.99 |
2 |
2258 |
卖出 |
| 09:37:55 |
5 |
13 |
2271 |
买入 |
| 09:38:28 |
4.99 |
12 |
2283 |
卖出 |
| 09:38:31 |
4.99 |
17 |
2300 |
卖出 |
| 09:38:34 |
4.99 |
19 |
2319 |
卖出 |
| 09:38:37 |
4.99 |
11 |
2330 |
卖出 |
| 09:38:40 |
4.99 |
3 |
2333 |
买入 |
| 09:39:10 |
4.99 |
2 |
2335 |
买入 |
| 09:39:13 |
4.99 |
4 |
2339 |
买入 |
| 09:39:16 |
4.99 |
9 |
2348 |
卖出 |
| 09:39:19 |
4.99 |
16 |
2364 |
卖出 |
| 09:39:28 |
4.99 |
2 |
2366 |
卖出 |
| 09:39:40 |
4.99 |
23 |
2389 |
卖出 |
| 09:39:43 |
4.99 |
13 |
2402 |
卖出 |
| 09:39:46 |
4.99 |
4 |
2406 |
卖出 |
| 09:39:49 |
4.99 |
1 |
2407 |
卖出 |
| 09:40:04 |
4.99 |
11 |
2418 |
卖出 |
| 09:40:07 |
4.99 |
6 |
2424 |
卖出 |
| 09:40:10 |
4.99 |
3 |
2427 |
买入 |
| 09:40:13 |
4.99 |
1 |
2428 |
买入 |
| 09:40:16 |
4.98 |
5 |
2433 |
卖出 |
| 09:40:19 |
4.99 |
10 |
2443 |
买入 |
| 09:40:22 |
4.99 |
31 |
2474 |
卖出 |
| 09:40:28 |
4.99 |
1 |
2475 |
买入 |
| 09:40:37 |
4.99 |
7 |
2482 |
卖出 |
| 09:40:43 |
4.98 |
2 |
2484 |
卖出 |
| 09:40:52 |
4.98 |
46 |
2530 |
卖出 |
| 09:40:55 |
4.98 |
2 |
2532 |
卖出 |
| 09:41:22 |
4.99 |
20 |
2552 |
买入 |
| 09:41:25 |
4.98 |
9 |
2561 |
卖出 |
| 09:41:28 |
4.99 |
6 |
2567 |
买入 |
| 09:41:37 |
4.99 |
2 |
2569 |
买入 |
| 09:41:52 |
4.99 |
200 |
2769 |
买入 |
| 09:41:55 |
4.99 |
11 |
2780 |
买入 |
| 09:41:58 |
4.99 |
2 |
2782 |
买入 |
| 09:42:25 |
4.99 |
1 |
2783 |
买入 |
| 09:42:34 |
4.99 |
1 |
2784 |
买入 |
| 09:42:43 |
4.98 |
117 |
2901 |
卖出 |
| 09:42:46 |
4.99 |
7 |
2908 |
买入 |
| 09:42:58 |
4.99 |
1 |
2909 |
买入 |
| 09:43:01 |
4.98 |
3 |
2912 |
卖出 |
| 09:43:04 |
4.98 |
3 |
2915 |
卖出 |
| 09:43:07 |
4.98 |
4 |
2919 |
卖出 |
| 09:43:28 |
4.99 |
2 |
2921 |
买入 |
| 09:43:34 |
4.98 |
59 |
2980 |
卖出 |
| 09:43:46 |
4.98 |
5 |
2985 |
卖出 |
| 09:43:49 |
4.98 |
2 |
2987 |
卖出 |
| 09:43:52 |
4.98 |
14 |
3001 |
卖出 |
| 09:43:55 |
4.99 |
1 |
3002 |
买入 |
| 09:44:10 |
4.99 |
1 |
3003 |
买入 |
| 09:44:22 |
4.98 |
1 |
3004 |
卖出 |
| 09:44:34 |
4.99 |
1 |
3005 |
买入 |
| 09:44:37 |
4.98 |
7 |
3012 |
卖出 |
| 09:44:49 |
4.99 |
11 |
3023 |
买入 |
| 09:44:52 |
4.99 |
3 |
3026 |
买入 |
| 09:45:01 |
4.99 |
3 |
3029 |
买入 |
| 09:45:07 |
4.99 |
406 |
3435 |
买入 |
| 09:45:10 |
4.99 |
6 |
3441 |
卖出 |
| 09:45:13 |
4.99 |
6 |
3447 |
卖出 |
| 09:45:16 |
4.99 |
5 |
3452 |
卖出 |
| 09:45:19 |
5 |
1 |
3453 |
买入 |
| 09:45:31 |
4.99 |
2 |
3455 |
卖出 |
| 09:45:34 |
4.99 |
2 |
3457 |
卖出 |
| 09:45:37 |
5 |
21 |
3478 |
买入 |
| 09:45:40 |
4.99 |
23 |
3501 |
卖出 |
| 09:45:49 |
5 |
1 |
3502 |
买入 |
| 09:45:52 |
5 |
4 |
3506 |
买入 |
| 09:46:16 |
4.99 |
1 |
3507 |
卖出 |
| 09:46:22 |
5 |
1 |
3508 |
买入 |
| 09:46:25 |
5 |
1 |
3509 |
买入 |
| 09:46:34 |
4.99 |
1 |
3510 |
卖出 |
| 09:46:37 |
4.99 |
1 |
3511 |
卖出 |
| 09:46:40 |
5 |
1 |
3512 |
买入 |
| 09:46:46 |
4.99 |
2 |
3514 |
卖出 |
| 09:46:49 |
4.99 |
1 |
3515 |
卖出 |
| 09:47:07 |
5 |
1 |
3516 |
买入 |
| 09:47:10 |
5 |
1 |
3517 |
买入 |
| 09:47:19 |
4.99 |
3 |
3520 |
卖出 |
| 09:47:22 |
5 |
1 |
3521 |
买入 |
| 09:47:31 |
5 |
1 |
3522 |
买入 |
| 09:47:34 |
5 |
2 |
3524 |
买入 |
| 09:47:37 |
5 |
6 |
3530 |
买入 |
| 09:47:46 |
5 |
17 |
3547 |
买入 |
| 09:47:49 |
5 |
22 |
3569 |
买入 |
| 09:47:52 |
5 |
20 |
3589 |
买入 |
| 09:47:55 |
5 |
15 |
3604 |
买入 |
| 09:47:58 |
5 |
1 |
3605 |
买入 |
| 09:48:04 |
5 |
110 |
3715 |
买入 |
| 09:48:07 |
5 |
9 |
3724 |
买入 |
| 09:48:10 |
5 |
65 |
3789 |
买入 |
| 09:48:13 |
4.99 |
14 |
3803 |
卖出 |
| 09:48:19 |
5 |
84 |
3887 |
买入 |
| 09:48:22 |
4.99 |
21 |
3908 |
卖出 |
| 09:48:25 |
5 |
5 |
3913 |
买入 |
| 09:48:28 |
5 |
10 |
3923 |
买入 |
| 09:48:31 |
4.99 |
6 |
3929 |
卖出 |
| 09:48:34 |
4.99 |
4 |
3933 |
卖出 |
| 09:48:40 |
5 |
41 |
3974 |
买入 |
| 09:49:04 |
4.99 |
1 |
3975 |
卖出 |
| 09:49:16 |
5 |
70 |
4045 |
买入 |
| 09:49:49 |
5 |
50 |
4095 |
买入 |
| 09:49:52 |
5 |
75 |
4170 |
买入 |
| 09:49:55 |
5 |
6 |
4176 |
买入 |
| 09:49:58 |
5 |
7 |
4183 |
买入 |
| 09:50:01 |
5 |
3 |
4186 |
买入 |
| 09:50:04 |
5 |
4 |
4190 |
买入 |
| 09:50:07 |
5 |
2 |
4192 |
卖出 |
| 09:50:43 |
4.99 |
38 |
4230 |
卖出 |
| 09:50:49 |
4.99 |
10 |
4240 |
卖出 |
| 09:50:52 |
4.99 |
1 |
4241 |
卖出 |
| 09:51:13 |
4.99 |
101 |
4342 |
卖出 |
| 09:51:28 |
4.99 |
35 |
4377 |
卖出 |
| 09:51:40 |
5 |
1 |
4378 |
买入 |
| 09:51:49 |
5 |
1 |
4379 |
买入 |
| 09:52:01 |
5 |
2 |
4381 |
买入 |
| 09:52:22 |
5 |
3 |
4384 |
买入 |
| 09:52:25 |
5 |
1 |
4385 |
买入 |
| 09:52:31 |
5 |
14 |
4399 |
买入 |
| 09:52:34 |
5 |
45 |
4444 |
买入 |
| 09:52:37 |
5 |
5 |
4449 |
买入 |
| 09:52:55 |
5 |
1 |
4450 |
买入 |
| 09:53:10 |
5 |
1 |
4451 |
买入 |
| 09:53:13 |
5 |
1 |
4452 |
买入 |
| 09:53:19 |
5 |
2 |
4454 |
买入 |
| 09:53:37 |
4.99 |
14 |
4468 |
卖出 |
| 09:53:55 |
5 |
1 |
4469 |
买入 |
| 09:53:58 |
5 |
1 |
4470 |
买入 |
| 09:54:19 |
5 |
2 |
4472 |
买入 |
| 09:54:28 |
4.99 |
1 |
4473 |
卖出 |
| 09:54:37 |
5 |
1 |
4474 |
买入 |
| 09:54:43 |
5 |
1 |
4475 |
买入 |
| 09:54:46 |
5 |
1 |
4476 |
买入 |
| 09:54:49 |
5 |
1 |
4477 |
买入 |
| 09:54:55 |
4.99 |
15 |
4492 |
卖出 |
| 09:54:58 |
4.99 |
9 |
4501 |
卖出 |
| 09:55:04 |
4.99 |
2 |
4503 |
卖出 |
| 09:55:07 |
4.99 |
10 |
4513 |
卖出 |
| 09:55:10 |
4.99 |
15 |
4528 |
卖出 |
| 09:55:13 |
4.99 |
162 |
4690 |
卖出 |
| 09:55:16 |
4.99 |
42 |
4732 |
卖出 |
| 09:55:19 |
4.99 |
14 |
4746 |
买入 |
| 09:55:22 |
4.99 |
13 |
4759 |
买入 |
| 09:55:25 |
4.99 |
8 |
4767 |
买入 |
| 09:55:28 |
4.99 |
4 |
4771 |
买入 |
| 09:55:31 |
4.99 |
4 |
4775 |
卖出 |
| 09:55:34 |
4.99 |
4 |
4779 |
买入 |
| 09:55:37 |
4.98 |
2 |
4781 |
卖出 |
| 09:55:40 |
4.99 |
2 |
4783 |
买入 |
| 09:55:43 |
4.99 |
4 |
4787 |
买入 |
| 09:55:46 |
4.99 |
3 |
4790 |
卖出 |
| 09:55:49 |
4.99 |
2 |
4792 |
买入 |
| 09:55:52 |
5 |
5 |
4797 |
买入 |
| 09:56:01 |
5 |
3 |
4800 |
买入 |
| 09:56:04 |
4.99 |
1 |
4801 |
卖出 |
| 09:56:10 |
4.99 |
3 |
4804 |
卖出 |
| 09:56:22 |
5 |
5 |
4809 |
买入 |
| 09:56:40 |
4.99 |
1 |
4810 |
卖出 |
| 09:56:55 |
4.98 |
1 |
4811 |
卖出 |
| 09:56:58 |
4.99 |
2 |
4813 |
买入 |
| 09:57:01 |
4.98 |
26 |
4839 |
卖出 |
| 09:57:22 |
5 |
6 |
4845 |
买入 |
| 09:57:34 |
4.98 |
16 |
4861 |
卖出 |
| 09:57:49 |
5 |
1 |
4862 |
买入 |
| 09:57:52 |
5 |
2 |
4864 |
买入 |
| 09:58:04 |
4.99 |
19 |
4883 |
卖出 |
| 09:58:28 |
4.99 |
40 |
4923 |
卖出 |
| 09:58:46 |
4.99 |
3 |
4926 |
卖出 |
| 09:58:49 |
4.99 |
2 |
4928 |
卖出 |
| 09:58:52 |
4.99 |
2 |
4930 |
卖出 |
| 09:58:55 |
4.99 |
19 |
4949 |
买入 |
| 09:58:58 |
5 |
6 |
4955 |
买入 |
| 09:59:01 |
4.99 |
1 |
4956 |
卖出 |
| 09:59:04 |
4.99 |
33 |
4989 |
卖出 |
| 09:59:07 |
4.99 |
22 |
5011 |
买入 |
| 09:59:10 |
4.99 |
65 |
5076 |
买入 |
| 09:59:19 |
5 |
1 |
5077 |
买入 |
| 09:59:28 |
4.98 |
100 |
5177 |
卖出 |
| 09:59:31 |
5 |
1 |
5178 |
买入 |
| 09:59:46 |
4.98 |
11 |
5189 |
卖出 |
| 09:59:49 |
5 |
1 |
5190 |
买入 |
| 10:00:28 |
5 |
1 |
5191 |
买入 |
| 10:00:43 |
5 |
261 |
5452 |
买入 |
| 10:00:46 |
5 |
3 |
5455 |
买入 |
| 10:00:55 |
5 |
44 |
5499 |
买入 |
| 10:00:58 |
5 |
1 |
5500 |
买入 |
| 10:01:01 |
5 |
1 |
5501 |
买入 |
| 10:01:07 |
5 |
2 |
5503 |
买入 |
| 10:01:10 |
5 |
1 |
5504 |
买入 |
| 10:01:46 |
4.99 |
93 |
5597 |
卖出 |
| 10:01:55 |
5 |
13 |
5610 |
买入 |
| 10:02:01 |
4.99 |
1 |
5611 |
卖出 |
| 10:02:07 |
5 |
75 |
5686 |
买入 |
| 10:02:13 |
5 |
15 |
5701 |
买入 |
| 10:02:16 |
4.99 |
5 |
5706 |
卖出 |
| 10:02:19 |
4.99 |
10 |
5716 |
卖出 |
| 10:02:22 |
4.99 |
5 |
5721 |
卖出 |
| 10:02:34 |
4.99 |
1 |
5722 |
卖出 |
| 10:03:01 |
4.99 |
25 |
5747 |
卖出 |
| 10:03:04 |
4.99 |
18 |
5765 |
卖出 |
| 10:03:07 |
4.99 |
7 |
5772 |
卖出 |
| 10:03:34 |
4.99 |
13 |
5785 |
卖出 |
| 10:03:37 |
4.99 |
11 |
5796 |
卖出 |
| 10:03:40 |
4.99 |
2 |
5798 |
买入 |
| 10:03:43 |
4.99 |
1 |
5799 |
买入 |
| 10:03:49 |
4.99 |
52 |
5851 |
买入 |
| 10:03:55 |
4.99 |
1 |
5852 |
买入 |
| 10:03:58 |
4.99 |
2 |
5854 |
买入 |
| 10:04:01 |
4.99 |
3 |
5857 |
买入 |
| 10:04:04 |
4.99 |
351 |
6208 |
买入 |
| 10:04:07 |
5 |
49 |
6257 |
买入 |
| 10:04:37 |
4.99 |
3 |
6260 |
卖出 |
| 10:05:07 |
4.99 |
3 |
6263 |
卖出 |
| 10:05:43 |
4.99 |
10 |
6273 |
卖出 |
| 10:06:10 |
4.99 |
1 |
6274 |
卖出 |