澳柯玛[600336]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.7 |
1 |
1 |
集合竞价 |
| 09:15:10 |
6.71 |
2 |
2 |
集合竞价 |
| 09:15:16 |
6.72 |
17 |
17 |
集合竞价 |
| 09:16:13 |
6.73 |
65 |
65 |
集合竞价 |
| 09:16:19 |
6.72 |
20 |
20 |
集合竞价 |
| 09:18:31 |
6.71 |
22 |
22 |
集合竞价 |
| 09:19:10 |
6.72 |
40 |
40 |
集合竞价 |
| 09:21:46 |
6.71 |
47 |
47 |
集合竞价 |
| 09:23:58 |
6.72 |
114 |
114 |
集合竞价 |
| 09:24:01 |
6.71 |
354 |
354 |
集合竞价 |
| 09:25:03 |
6.7 |
1071 |
1425 |
买入 |
| 09:30:01 |
6.68 |
310 |
1735 |
卖出 |
| 09:30:04 |
6.68 |
342 |
2077 |
买入 |
| 09:30:07 |
6.68 |
310 |
2387 |
买入 |
| 09:30:10 |
6.69 |
479 |
2866 |
买入 |
| 09:30:13 |
6.69 |
775 |
3641 |
买入 |
| 09:30:16 |
6.7 |
254 |
3895 |
买入 |
| 09:30:19 |
6.7 |
33 |
3928 |
卖出 |
| 09:30:22 |
6.7 |
86 |
4014 |
买入 |
| 09:30:25 |
6.7 |
231 |
4245 |
卖出 |
| 09:30:28 |
6.7 |
136 |
4381 |
卖出 |
| 09:30:31 |
6.71 |
78 |
4459 |
买入 |
| 09:30:34 |
6.7 |
19 |
4478 |
卖出 |
| 09:30:37 |
6.69 |
9 |
4487 |
卖出 |
| 09:30:40 |
6.69 |
3 |
4490 |
买入 |
| 09:30:43 |
6.69 |
1 |
4491 |
买入 |
| 09:30:46 |
6.69 |
147 |
4638 |
买入 |
| 09:30:49 |
6.7 |
51 |
4689 |
买入 |
| 09:30:52 |
6.7 |
5 |
4694 |
买入 |
| 09:30:55 |
6.7 |
13 |
4707 |
卖出 |
| 09:31:01 |
6.7 |
68 |
4775 |
买入 |
| 09:31:04 |
6.69 |
51 |
4826 |
卖出 |
| 09:31:07 |
6.7 |
363 |
5189 |
买入 |
| 09:31:10 |
6.71 |
27 |
5216 |
买入 |
| 09:31:13 |
6.71 |
41 |
5257 |
买入 |
| 09:31:16 |
6.71 |
2 |
5259 |
买入 |
| 09:31:19 |
6.71 |
52 |
5311 |
买入 |
| 09:31:22 |
6.7 |
100 |
5411 |
卖出 |
| 09:31:28 |
6.7 |
31 |
5442 |
买入 |
| 09:31:31 |
6.69 |
3 |
5445 |
卖出 |
| 09:31:34 |
6.71 |
51 |
5496 |
买入 |
| 09:31:37 |
6.71 |
15 |
5511 |
买入 |
| 09:31:40 |
6.7 |
24 |
5535 |
卖出 |
| 09:31:43 |
6.7 |
47 |
5582 |
卖出 |
| 09:31:46 |
6.7 |
21 |
5603 |
卖出 |
| 09:31:49 |
6.69 |
10 |
5613 |
卖出 |
| 09:31:52 |
6.7 |
49 |
5662 |
卖出 |
| 09:31:55 |
6.7 |
29 |
5691 |
买入 |
| 09:32:01 |
6.7 |
64 |
5755 |
买入 |
| 09:32:04 |
6.69 |
78 |
5833 |
卖出 |
| 09:32:07 |
6.7 |
104 |
5937 |
买入 |
| 09:32:10 |
6.7 |
1 |
5938 |
买入 |
| 09:32:13 |
6.7 |
168 |
6106 |
买入 |
| 09:32:16 |
6.68 |
224 |
6330 |
卖出 |
| 09:32:19 |
6.69 |
1 |
6331 |
买入 |
| 09:32:22 |
6.69 |
3 |
6334 |
买入 |
| 09:32:28 |
6.68 |
2 |
6336 |
卖出 |
| 09:32:37 |
6.68 |
44 |
6380 |
买入 |
| 09:32:40 |
6.68 |
10 |
6390 |
买入 |
| 09:32:43 |
6.68 |
12 |
6402 |
买入 |
| 09:32:46 |
6.68 |
31 |
6433 |
买入 |
| 09:32:49 |
6.68 |
5 |
6438 |
买入 |
| 09:32:52 |
6.68 |
25 |
6463 |
买入 |
| 09:32:58 |
6.68 |
86 |
6549 |
买入 |
| 09:33:01 |
6.68 |
4 |
6553 |
卖出 |
| 09:33:04 |
6.68 |
23 |
6576 |
卖出 |
| 09:33:07 |
6.68 |
18 |
6594 |
买入 |
| 09:33:13 |
6.67 |
100 |
6694 |
卖出 |
| 09:33:16 |
6.67 |
22 |
6716 |
卖出 |
| 09:33:19 |
6.68 |
5 |
6721 |
买入 |
| 09:33:22 |
6.68 |
186 |
6907 |
买入 |
| 09:33:25 |
6.68 |
22 |
6929 |
买入 |
| 09:33:28 |
6.68 |
12 |
6941 |
卖出 |
| 09:33:31 |
6.68 |
4 |
6945 |
卖出 |
| 09:33:34 |
6.68 |
46 |
6991 |
卖出 |
| 09:33:37 |
6.68 |
23 |
7014 |
买入 |
| 09:33:40 |
6.68 |
55 |
7069 |
买入 |
| 09:33:43 |
6.68 |
68 |
7137 |
买入 |
| 09:33:46 |
6.68 |
102 |
7239 |
卖出 |
| 09:33:49 |
6.68 |
24 |
7263 |
买入 |
| 09:33:52 |
6.67 |
30 |
7293 |
卖出 |
| 09:33:55 |
6.68 |
14 |
7307 |
卖出 |
| 09:34:01 |
6.68 |
20 |
7327 |
卖出 |
| 09:34:04 |
6.68 |
11 |
7338 |
卖出 |
| 09:34:07 |
6.68 |
157 |
7495 |
卖出 |
| 09:34:10 |
6.68 |
6 |
7501 |
卖出 |
| 09:34:13 |
6.68 |
16 |
7517 |
卖出 |
| 09:34:16 |
6.68 |
32 |
7549 |
卖出 |
| 09:34:19 |
6.69 |
10 |
7559 |
买入 |
| 09:34:22 |
6.68 |
16 |
7575 |
卖出 |
| 09:34:28 |
6.69 |
50 |
7625 |
买入 |
| 09:34:31 |
6.69 |
13 |
7638 |
买入 |
| 09:34:34 |
6.69 |
38 |
7676 |
买入 |
| 09:34:37 |
6.69 |
3 |
7679 |
买入 |
| 09:34:40 |
6.69 |
20 |
7699 |
买入 |
| 09:34:43 |
6.68 |
5 |
7704 |
卖出 |
| 09:34:58 |
6.68 |
16 |
7720 |
卖出 |
| 09:35:01 |
6.68 |
22 |
7742 |
卖出 |
| 09:35:04 |
6.69 |
1 |
7743 |
买入 |
| 09:35:07 |
6.7 |
19 |
7762 |
买入 |
| 09:35:13 |
6.68 |
9 |
7771 |
卖出 |
| 09:35:16 |
6.7 |
48 |
7819 |
买入 |
| 09:35:19 |
6.68 |
288 |
8107 |
卖出 |
| 09:35:22 |
6.68 |
95 |
8202 |
买入 |
| 09:35:25 |
6.68 |
41 |
8243 |
买入 |
| 09:35:28 |
6.68 |
95 |
8338 |
买入 |
| 09:35:31 |
6.68 |
96 |
8434 |
买入 |
| 09:35:34 |
6.67 |
215 |
8649 |
卖出 |
| 09:35:43 |
6.67 |
116 |
8765 |
卖出 |
| 09:35:46 |
6.67 |
113 |
8878 |
卖出 |
| 09:35:49 |
6.67 |
82 |
8960 |
买入 |
| 09:35:52 |
6.67 |
23 |
8983 |
买入 |
| 09:35:55 |
6.67 |
12 |
8995 |
卖出 |
| 09:36:01 |
6.67 |
45 |
9040 |
卖出 |
| 09:36:04 |
6.67 |
18 |
9058 |
卖出 |
| 09:36:07 |
6.68 |
1428 |
10486 |
买入 |
| 09:36:10 |
6.7 |
129 |
10615 |
买入 |
| 09:36:13 |
6.68 |
200 |
10815 |
卖出 |
| 09:36:22 |
6.68 |
1 |
10816 |
卖出 |
| 09:36:31 |
6.69 |
717 |
11533 |
买入 |
| 09:36:34 |
6.7 |
85 |
11618 |
买入 |
| 09:36:37 |
6.7 |
263 |
11881 |
买入 |
| 09:36:40 |
6.7 |
299 |
12180 |
买入 |
| 09:36:43 |
6.7 |
7 |
12187 |
卖出 |
| 09:36:52 |
6.71 |
23 |
12210 |
买入 |
| 09:36:55 |
6.71 |
47 |
12257 |
买入 |
| 09:36:58 |
6.69 |
1610 |
13867 |
卖出 |
| 09:37:01 |
6.7 |
15 |
13882 |
买入 |
| 09:37:04 |
6.71 |
67 |
13949 |
买入 |
| 09:37:07 |
6.72 |
8 |
13957 |
买入 |
| 09:37:10 |
6.71 |
10 |
13967 |
卖出 |
| 09:37:13 |
6.72 |
295 |
14262 |
买入 |
| 09:37:16 |
6.72 |
162 |
14424 |
买入 |
| 09:37:19 |
6.72 |
191 |
14615 |
买入 |
| 09:37:22 |
6.72 |
58 |
14673 |
买入 |
| 09:37:25 |
6.72 |
151 |
14824 |
买入 |
| 09:37:28 |
6.72 |
45 |
14869 |
买入 |
| 09:37:34 |
6.72 |
1 |
14870 |
买入 |
| 09:37:37 |
6.72 |
50 |
14920 |
买入 |
| 09:37:40 |
6.72 |
75 |
14995 |
买入 |
| 09:37:46 |
6.72 |
151 |
15146 |
卖出 |
| 09:37:52 |
6.72 |
50 |
15196 |
卖出 |
| 09:37:55 |
6.72 |
48 |
15244 |
卖出 |
| 09:38:04 |
6.72 |
130 |
15374 |
买入 |
| 09:38:07 |
6.72 |
157 |
15531 |
买入 |
| 09:38:10 |
6.72 |
2 |
15533 |
买入 |
| 09:38:13 |
6.71 |
11 |
15544 |
卖出 |
| 09:38:16 |
6.71 |
233 |
15777 |
卖出 |
| 09:38:22 |
6.71 |
37 |
15814 |
卖出 |
| 09:38:25 |
6.71 |
7 |
15821 |
卖出 |
| 09:38:28 |
6.72 |
25 |
15846 |
买入 |
| 09:38:31 |
6.72 |
23 |
15869 |
买入 |
| 09:38:34 |
6.72 |
102 |
15971 |
买入 |
| 09:38:37 |
6.72 |
63 |
16034 |
买入 |
| 09:38:43 |
6.71 |
606 |
16640 |
卖出 |
| 09:38:46 |
6.72 |
518 |
17158 |
买入 |
| 09:38:49 |
6.72 |
36 |
17194 |
卖出 |
| 09:38:52 |
6.72 |
169 |
17363 |
卖出 |
| 09:38:55 |
6.72 |
51 |
17414 |
卖出 |
| 09:38:58 |
6.72 |
268 |
17682 |
卖出 |
| 09:39:01 |
6.72 |
10 |
17692 |
买入 |
| 09:39:07 |
6.72 |
1 |
17693 |
买入 |
| 09:39:13 |
6.72 |
11 |
17704 |
买入 |
| 09:39:16 |
6.71 |
5 |
17709 |
卖出 |
| 09:39:19 |
6.72 |
606 |
18315 |
买入 |
| 09:39:25 |
6.72 |
435 |
18750 |
卖出 |
| 09:39:28 |
6.72 |
28 |
18778 |
卖出 |
| 09:39:31 |
6.72 |
27 |
18805 |
卖出 |
| 09:39:34 |
6.73 |
3 |
18808 |
买入 |
| 09:39:40 |
6.72 |
1 |
18809 |
卖出 |
| 09:39:43 |
6.72 |
129 |
18938 |
卖出 |
| 09:39:49 |
6.72 |
54 |
18992 |
买入 |
| 09:39:55 |
6.72 |
2 |
18994 |
买入 |
| 09:40:01 |
6.72 |
54 |
19048 |
买入 |
| 09:40:04 |
6.71 |
52 |
19100 |
卖出 |
| 09:40:07 |
6.72 |
270 |
19370 |
买入 |
| 09:40:10 |
6.72 |
716 |
20086 |
卖出 |
| 09:40:13 |
6.72 |
179 |
20265 |
卖出 |
| 09:40:25 |
6.72 |
2 |
20267 |
买入 |
| 09:40:28 |
6.71 |
30 |
20297 |
卖出 |
| 09:40:31 |
6.71 |
12 |
20309 |
卖出 |
| 09:40:37 |
6.71 |
152 |
20461 |
卖出 |
| 09:40:40 |
6.71 |
15 |
20476 |
卖出 |
| 09:40:43 |
6.71 |
221 |
20697 |
卖出 |
| 09:40:46 |
6.71 |
5 |
20702 |
卖出 |
| 09:40:49 |
6.71 |
5 |
20707 |
买入 |
| 09:40:52 |
6.71 |
369 |
21076 |
买入 |
| 09:40:55 |
6.7 |
65 |
21141 |
卖出 |
| 09:41:01 |
6.71 |
6 |
21147 |
买入 |
| 09:41:04 |
6.71 |
4 |
21151 |
买入 |
| 09:41:07 |
6.71 |
7 |
21158 |
买入 |
| 09:41:10 |
6.71 |
77 |
21235 |
买入 |
| 09:41:13 |
6.72 |
104 |
21339 |
买入 |
| 09:41:16 |
6.72 |
135 |
21474 |
买入 |
| 09:41:19 |
6.71 |
74 |
21548 |
卖出 |
| 09:41:28 |
6.71 |
15 |
21563 |
卖出 |
| 09:41:34 |
6.71 |
8 |
21571 |
卖出 |
| 09:41:37 |
6.72 |
14 |
21585 |
买入 |
| 09:41:40 |
6.71 |
12 |
21597 |
卖出 |
| 09:41:49 |
6.72 |
3 |
21600 |
买入 |
| 09:41:52 |
6.71 |
4 |
21604 |
卖出 |
| 09:41:55 |
6.71 |
112 |
21716 |
卖出 |
| 09:42:01 |
6.71 |
70 |
21786 |
卖出 |
| 09:42:04 |
6.71 |
1 |
21787 |
卖出 |
| 09:42:07 |
6.72 |
17 |
21804 |
买入 |
| 09:42:10 |
6.71 |
23 |
21827 |
卖出 |
| 09:42:13 |
6.71 |
22 |
21849 |
卖出 |
| 09:42:16 |
6.71 |
1 |
21850 |
卖出 |
| 09:42:19 |
6.71 |
9 |
21859 |
卖出 |
| 09:42:22 |
6.71 |
16 |
21875 |
买入 |
| 09:42:25 |
6.71 |
7 |
21882 |
买入 |
| 09:42:28 |
6.71 |
65 |
21947 |
买入 |
| 09:42:31 |
6.71 |
32 |
21979 |
买入 |
| 09:42:37 |
6.71 |
22 |
22001 |
买入 |
| 09:42:46 |
6.71 |
127 |
22128 |
买入 |
| 09:42:55 |
6.71 |
7 |
22135 |
买入 |
| 09:42:58 |
6.7 |
116 |
22251 |
卖出 |
| 09:43:07 |
6.7 |
26 |
22277 |
卖出 |
| 09:43:10 |
6.71 |
17 |
22294 |
买入 |
| 09:43:13 |
6.7 |
20 |
22314 |
卖出 |
| 09:43:16 |
6.71 |
6 |
22320 |
买入 |
| 09:43:19 |
6.7 |
5 |
22325 |
卖出 |
| 09:43:40 |
6.7 |
10 |
22335 |
卖出 |
| 09:43:46 |
6.7 |
106 |
22441 |
卖出 |
| 09:43:49 |
6.7 |
1 |
22442 |
卖出 |
| 09:43:52 |
6.71 |
20 |
22462 |
买入 |
| 09:43:55 |
6.7 |
67 |
22529 |
卖出 |
| 09:43:58 |
6.7 |
150 |
22679 |
卖出 |
| 09:44:01 |
6.7 |
4 |
22683 |
卖出 |
| 09:44:04 |
6.71 |
30 |
22713 |
买入 |
| 09:44:16 |
6.71 |
3 |
22716 |
买入 |
| 09:44:19 |
6.7 |
45 |
22761 |
卖出 |
| 09:44:22 |
6.71 |
4 |
22765 |
买入 |
| 09:44:25 |
6.7 |
112 |
22877 |
卖出 |
| 09:44:28 |
6.71 |
19 |
22896 |
买入 |
| 09:44:31 |
6.7 |
20 |
22916 |
卖出 |
| 09:44:43 |
6.7 |
103 |
23019 |
卖出 |
| 09:44:46 |
6.7 |
139 |
23158 |
买入 |
| 09:44:49 |
6.7 |
47 |
23205 |
买入 |
| 09:44:52 |
6.7 |
7 |
23212 |
卖出 |
| 09:44:55 |
6.71 |
1 |
23213 |
买入 |
| 09:44:58 |
6.71 |
146 |
23359 |
买入 |
| 09:45:01 |
6.71 |
43 |
23402 |
买入 |
| 09:45:04 |
6.71 |
154 |
23556 |
买入 |
| 09:45:07 |
6.71 |
53 |
23609 |
买入 |
| 09:45:10 |
6.71 |
89 |
23698 |
买入 |
| 09:45:13 |
6.7 |
51 |
23749 |
卖出 |
| 09:45:19 |
6.71 |
26 |
23775 |
买入 |
| 09:45:25 |
6.71 |
23 |
23798 |
买入 |
| 09:45:28 |
6.71 |
8 |
23806 |
买入 |
| 09:45:31 |
6.71 |
132 |
23938 |
买入 |
| 09:45:37 |
6.71 |
3 |
23941 |
买入 |
| 09:45:40 |
6.71 |
20 |
23961 |
买入 |
| 09:45:52 |
6.71 |
19 |
23980 |
买入 |
| 09:45:55 |
6.7 |
1 |
23981 |
卖出 |
| 09:45:58 |
6.7 |
22 |
24003 |
卖出 |
| 09:46:07 |
6.7 |
799 |
24802 |
卖出 |
| 09:46:10 |
6.7 |
3 |
24805 |
买入 |
| 09:46:16 |
6.69 |
5 |
24810 |
卖出 |
| 09:46:19 |
6.69 |
10 |
24820 |
卖出 |
| 09:46:22 |
6.69 |
100 |
24920 |
卖出 |
| 09:46:25 |
6.69 |
40 |
24960 |
卖出 |
| 09:46:28 |
6.69 |
163 |
25123 |
卖出 |
| 09:46:31 |
6.69 |
7 |
25130 |
卖出 |
| 09:46:34 |
6.69 |
200 |
25330 |
卖出 |
| 09:46:37 |
6.69 |
1 |
25331 |
卖出 |
| 09:46:43 |
6.69 |
53 |
25384 |
卖出 |
| 09:46:46 |
6.69 |
31 |
25415 |
卖出 |
| 09:46:49 |
6.68 |
318 |
25733 |
卖出 |
| 09:46:55 |
6.69 |
1 |
25734 |
买入 |
| 09:46:58 |
6.69 |
11 |
25745 |
卖出 |
| 09:47:01 |
6.69 |
5 |
25750 |
买入 |
| 09:47:04 |
6.69 |
11 |
25761 |
买入 |
| 09:47:07 |
6.68 |
15 |
25776 |
卖出 |
| 09:47:22 |
6.69 |
581 |
26357 |
买入 |
| 09:47:28 |
6.69 |
309 |
26666 |
买入 |
| 09:47:31 |
6.69 |
1 |
26667 |
买入 |
| 09:47:37 |
6.69 |
124 |
26791 |
买入 |
| 09:47:43 |
6.68 |
19 |
26810 |
卖出 |
| 09:47:52 |
6.68 |
78 |
26888 |
卖出 |
| 09:47:55 |
6.69 |
23 |
26911 |
买入 |
| 09:47:58 |
6.68 |
5 |
26916 |
卖出 |
| 09:48:04 |
6.69 |
140 |
27056 |
卖出 |
| 09:48:07 |
6.69 |
152 |
27208 |
买入 |
| 09:48:10 |
6.68 |
2 |
27210 |
卖出 |
| 09:48:16 |
6.68 |
50 |
27260 |
卖出 |
| 09:48:19 |
6.68 |
304 |
27564 |
卖出 |
| 09:48:22 |
6.68 |
21 |
27585 |
买入 |
| 09:48:25 |
6.68 |
97 |
27682 |
买入 |
| 09:48:28 |
6.68 |
42 |
27724 |
卖出 |
| 09:48:34 |
6.67 |
241 |
27965 |
卖出 |
| 09:48:40 |
6.68 |
15 |
27980 |
买入 |
| 09:48:46 |
6.68 |
11 |
27991 |
买入 |
| 09:48:49 |
6.67 |
20 |
28011 |
卖出 |
| 09:48:52 |
6.67 |
6 |
28017 |
卖出 |
| 09:48:55 |
6.67 |
13 |
28030 |
卖出 |
| 09:49:01 |
6.68 |
70 |
28100 |
买入 |
| 09:49:04 |
6.68 |
1 |
28101 |
买入 |
| 09:49:07 |
6.67 |
37 |
28138 |
卖出 |
| 09:49:16 |
6.67 |
130 |
28268 |
卖出 |