五矿资本[600390]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.47 |
1 |
1 |
集合竞价 |
| 09:15:28 |
5.42 |
293 |
293 |
集合竞价 |
| 09:16:10 |
5.47 |
14 |
14 |
集合竞价 |
| 09:18:37 |
5.46 |
14 |
14 |
集合竞价 |
| 09:19:28 |
5.45 |
60 |
60 |
集合竞价 |
| 09:20:37 |
5.46 |
64 |
64 |
集合竞价 |
| 09:25:02 |
5.46 |
455 |
519 |
卖出 |
| 09:30:01 |
5.47 |
359 |
878 |
买入 |
| 09:30:04 |
5.46 |
462 |
1340 |
卖出 |
| 09:30:07 |
5.45 |
84 |
1424 |
卖出 |
| 09:30:10 |
5.45 |
67 |
1491 |
卖出 |
| 09:30:13 |
5.45 |
117 |
1608 |
卖出 |
| 09:30:16 |
5.45 |
374 |
1982 |
卖出 |
| 09:30:19 |
5.44 |
155 |
2137 |
卖出 |
| 09:30:22 |
5.45 |
36 |
2173 |
买入 |
| 09:30:25 |
5.45 |
94 |
2267 |
卖出 |
| 09:30:28 |
5.45 |
28 |
2295 |
卖出 |
| 09:30:31 |
5.46 |
1584 |
3879 |
买入 |
| 09:30:34 |
5.45 |
1 |
3880 |
卖出 |
| 09:30:37 |
5.45 |
77 |
3957 |
买入 |
| 09:30:40 |
5.45 |
2 |
3959 |
买入 |
| 09:30:43 |
5.45 |
443 |
4402 |
买入 |
| 09:30:46 |
5.45 |
667 |
5069 |
卖出 |
| 09:30:49 |
5.43 |
29 |
5098 |
卖出 |
| 09:30:52 |
5.45 |
71 |
5169 |
买入 |
| 09:30:55 |
5.45 |
108 |
5277 |
卖出 |
| 09:30:58 |
5.45 |
129 |
5406 |
卖出 |
| 09:31:01 |
5.44 |
95 |
5501 |
卖出 |
| 09:31:04 |
5.44 |
146 |
5647 |
卖出 |
| 09:31:07 |
5.44 |
110 |
5757 |
卖出 |
| 09:31:10 |
5.44 |
77 |
5834 |
买入 |
| 09:31:13 |
5.44 |
51 |
5885 |
买入 |
| 09:31:16 |
5.43 |
15 |
5900 |
卖出 |
| 09:31:19 |
5.43 |
104 |
6004 |
卖出 |
| 09:31:22 |
5.44 |
15 |
6019 |
买入 |
| 09:31:25 |
5.43 |
360 |
6379 |
卖出 |
| 09:31:28 |
5.43 |
207 |
6586 |
卖出 |
| 09:31:31 |
5.43 |
258 |
6844 |
买入 |
| 09:31:34 |
5.43 |
172 |
7016 |
卖出 |
| 09:31:37 |
5.43 |
109 |
7125 |
卖出 |
| 09:31:40 |
5.43 |
418 |
7543 |
卖出 |
| 09:31:43 |
5.44 |
69 |
7612 |
买入 |
| 09:31:46 |
5.44 |
41 |
7653 |
卖出 |
| 09:31:49 |
5.44 |
115 |
7768 |
卖出 |
| 09:31:52 |
5.45 |
134 |
7902 |
买入 |
| 09:31:55 |
5.45 |
86 |
7988 |
买入 |
| 09:31:58 |
5.44 |
327 |
8315 |
卖出 |
| 09:32:01 |
5.44 |
127 |
8442 |
买入 |
| 09:32:04 |
5.43 |
51 |
8493 |
卖出 |
| 09:32:07 |
5.43 |
415 |
8908 |
卖出 |
| 09:32:10 |
5.43 |
44 |
8952 |
卖出 |
| 09:32:13 |
5.44 |
331 |
9283 |
买入 |
| 09:32:16 |
5.45 |
41 |
9324 |
买入 |
| 09:32:19 |
5.44 |
2 |
9326 |
卖出 |
| 09:32:22 |
5.44 |
429 |
9755 |
卖出 |
| 09:32:25 |
5.45 |
102 |
9857 |
买入 |
| 09:32:28 |
5.45 |
5 |
9862 |
买入 |
| 09:32:31 |
5.45 |
6 |
9868 |
买入 |
| 09:32:37 |
5.45 |
114 |
9982 |
买入 |
| 09:32:43 |
5.45 |
22 |
10004 |
买入 |
| 09:32:49 |
5.44 |
250 |
10254 |
卖出 |
| 09:32:52 |
5.45 |
230 |
10484 |
买入 |
| 09:32:55 |
5.45 |
2463 |
12947 |
卖出 |
| 09:32:58 |
5.45 |
10 |
12957 |
买入 |
| 09:33:01 |
5.45 |
124 |
13081 |
买入 |
| 09:33:04 |
5.45 |
51 |
13132 |
买入 |
| 09:33:07 |
5.43 |
1477 |
14609 |
卖出 |
| 09:33:10 |
5.43 |
156 |
14765 |
卖出 |
| 09:33:13 |
5.43 |
110 |
14875 |
卖出 |
| 09:33:16 |
5.44 |
406 |
15281 |
买入 |
| 09:33:19 |
5.44 |
329 |
15610 |
卖出 |
| 09:33:22 |
5.43 |
770 |
16380 |
卖出 |
| 09:33:25 |
5.43 |
75 |
16455 |
买入 |
| 09:33:28 |
5.43 |
60 |
16515 |
买入 |
| 09:33:31 |
5.42 |
134 |
16649 |
卖出 |
| 09:33:34 |
5.43 |
199 |
16848 |
买入 |
| 09:33:37 |
5.43 |
177 |
17025 |
买入 |
| 09:33:40 |
5.43 |
4 |
17029 |
买入 |
| 09:33:43 |
5.43 |
71 |
17100 |
买入 |
| 09:33:46 |
5.43 |
28 |
17128 |
卖出 |
| 09:33:49 |
5.43 |
17 |
17145 |
卖出 |
| 09:33:52 |
5.43 |
29 |
17174 |
卖出 |
| 09:33:55 |
5.43 |
6 |
17180 |
卖出 |
| 09:34:01 |
5.42 |
142 |
17322 |
卖出 |
| 09:34:04 |
5.42 |
144 |
17466 |
卖出 |
| 09:34:07 |
5.43 |
154 |
17620 |
买入 |
| 09:34:10 |
5.43 |
113 |
17733 |
卖出 |
| 09:34:13 |
5.43 |
192 |
17925 |
卖出 |
| 09:34:16 |
5.43 |
271 |
18196 |
卖出 |
| 09:34:19 |
5.42 |
130 |
18326 |
卖出 |
| 09:34:22 |
5.42 |
272 |
18598 |
卖出 |
| 09:34:25 |
5.43 |
194 |
18792 |
买入 |
| 09:34:28 |
5.43 |
502 |
19294 |
卖出 |
| 09:34:31 |
5.43 |
15 |
19309 |
卖出 |
| 09:34:37 |
5.43 |
1 |
19310 |
卖出 |
| 09:34:43 |
5.43 |
2 |
19312 |
卖出 |
| 09:34:46 |
5.43 |
9 |
19321 |
卖出 |
| 09:34:49 |
5.43 |
1 |
19322 |
卖出 |
| 09:34:58 |
5.44 |
11 |
19333 |
买入 |
| 09:35:01 |
5.43 |
592 |
19925 |
卖出 |
| 09:35:04 |
5.43 |
8 |
19933 |
卖出 |
| 09:35:07 |
5.43 |
308 |
20241 |
卖出 |
| 09:35:10 |
5.43 |
263 |
20504 |
卖出 |
| 09:35:13 |
5.42 |
862 |
21366 |
卖出 |
| 09:35:16 |
5.42 |
63 |
21429 |
卖出 |
| 09:35:19 |
5.42 |
2 |
21431 |
卖出 |
| 09:35:25 |
5.43 |
9 |
21440 |
买入 |
| 09:35:28 |
5.42 |
78 |
21518 |
卖出 |
| 09:35:31 |
5.42 |
8 |
21526 |
卖出 |
| 09:35:40 |
5.43 |
70 |
21596 |
买入 |
| 09:35:46 |
5.42 |
43 |
21639 |
卖出 |
| 09:35:52 |
5.42 |
16 |
21655 |
卖出 |
| 09:35:55 |
5.43 |
2 |
21657 |
买入 |
| 09:36:01 |
5.42 |
89 |
21746 |
卖出 |
| 09:36:04 |
5.42 |
81 |
21827 |
卖出 |
| 09:36:07 |
5.42 |
27 |
21854 |
卖出 |
| 09:36:10 |
5.43 |
150 |
22004 |
买入 |
| 09:36:13 |
5.43 |
39 |
22043 |
买入 |
| 09:36:16 |
5.43 |
41 |
22084 |
买入 |
| 09:36:19 |
5.42 |
40 |
22124 |
卖出 |
| 09:36:22 |
5.42 |
3 |
22127 |
卖出 |
| 09:36:37 |
5.42 |
81 |
22208 |
卖出 |
| 09:36:40 |
5.43 |
380 |
22588 |
买入 |
| 09:36:43 |
5.43 |
36 |
22624 |
买入 |
| 09:36:46 |
5.43 |
58 |
22682 |
买入 |
| 09:36:49 |
5.43 |
94 |
22776 |
买入 |
| 09:36:55 |
5.43 |
460 |
23236 |
买入 |
| 09:36:58 |
5.43 |
47 |
23283 |
卖出 |
| 09:37:01 |
5.44 |
197 |
23480 |
买入 |
| 09:37:04 |
5.43 |
24 |
23504 |
卖出 |
| 09:37:07 |
5.43 |
93 |
23597 |
卖出 |
| 09:37:10 |
5.42 |
25 |
23622 |
卖出 |
| 09:37:13 |
5.43 |
121 |
23743 |
买入 |
| 09:37:16 |
5.42 |
630 |
24373 |
卖出 |
| 09:37:22 |
5.43 |
41 |
24414 |
买入 |
| 09:37:25 |
5.43 |
107 |
24521 |
买入 |
| 09:37:31 |
5.43 |
4 |
24525 |
买入 |
| 09:37:34 |
5.42 |
141 |
24666 |
卖出 |
| 09:37:37 |
5.43 |
50 |
24716 |
买入 |
| 09:37:40 |
5.43 |
46 |
24762 |
买入 |
| 09:37:46 |
5.42 |
887 |
25649 |
卖出 |
| 09:37:49 |
5.42 |
311 |
25960 |
卖出 |
| 09:37:52 |
5.43 |
167 |
26127 |
买入 |
| 09:37:55 |
5.42 |
375 |
26502 |
卖出 |
| 09:37:58 |
5.42 |
51 |
26553 |
卖出 |
| 09:38:01 |
5.42 |
33 |
26586 |
卖出 |
| 09:38:04 |
5.42 |
120 |
26706 |
卖出 |
| 09:38:07 |
5.42 |
187 |
26893 |
卖出 |
| 09:38:10 |
5.43 |
407 |
27300 |
买入 |
| 09:38:13 |
5.43 |
194 |
27494 |
买入 |
| 09:38:16 |
5.42 |
521 |
28015 |
卖出 |
| 09:38:19 |
5.43 |
111 |
28126 |
买入 |
| 09:38:22 |
5.43 |
50 |
28176 |
卖出 |
| 09:38:25 |
5.43 |
177 |
28353 |
卖出 |
| 09:38:31 |
5.43 |
2 |
28355 |
卖出 |
| 09:38:34 |
5.42 |
103 |
28458 |
卖出 |
| 09:38:37 |
5.44 |
572 |
29030 |
买入 |
| 09:38:40 |
5.44 |
55 |
29085 |
买入 |
| 09:38:49 |
5.43 |
18 |
29103 |
卖出 |
| 09:38:52 |
5.44 |
55 |
29158 |
买入 |
| 09:39:07 |
5.43 |
187 |
29345 |
卖出 |
| 09:39:10 |
5.43 |
82 |
29427 |
卖出 |
| 09:39:13 |
5.43 |
61 |
29488 |
卖出 |
| 09:39:16 |
5.43 |
1 |
29489 |
买入 |
| 09:39:22 |
5.43 |
1 |
29490 |
买入 |
| 09:39:25 |
5.43 |
39 |
29529 |
买入 |
| 09:39:31 |
5.43 |
2 |
29531 |
买入 |
| 09:39:34 |
5.43 |
2 |
29533 |
买入 |
| 09:39:37 |
5.43 |
11 |
29544 |
买入 |
| 09:39:43 |
5.42 |
281 |
29825 |
卖出 |
| 09:39:46 |
5.43 |
9 |
29834 |
买入 |
| 09:39:49 |
5.42 |
22 |
29856 |
卖出 |
| 09:39:58 |
5.43 |
53 |
29909 |
买入 |
| 09:40:01 |
5.42 |
111 |
30020 |
卖出 |
| 09:40:07 |
5.42 |
28 |
30048 |
卖出 |
| 09:40:10 |
5.43 |
268 |
30316 |
买入 |
| 09:40:13 |
5.42 |
99 |
30415 |
卖出 |
| 09:40:16 |
5.43 |
1 |
30416 |
买入 |
| 09:40:19 |
5.43 |
12 |
30428 |
买入 |
| 09:40:22 |
5.43 |
1 |
30429 |
买入 |
| 09:40:25 |
5.43 |
8 |
30437 |
买入 |
| 09:40:28 |
5.42 |
134 |
30571 |
卖出 |
| 09:40:31 |
5.43 |
2 |
30573 |
买入 |
| 09:40:34 |
5.42 |
142 |
30715 |
卖出 |
| 09:40:37 |
5.43 |
35 |
30750 |
买入 |
| 09:40:40 |
5.44 |
27 |
30777 |
买入 |
| 09:40:43 |
5.44 |
34 |
30811 |
买入 |
| 09:40:46 |
5.43 |
133 |
30944 |
卖出 |
| 09:40:49 |
5.43 |
28 |
30972 |
买入 |
| 09:40:52 |
5.43 |
49 |
31021 |
买入 |
| 09:40:55 |
5.43 |
29 |
31050 |
买入 |
| 09:40:58 |
5.42 |
55 |
31105 |
卖出 |
| 09:41:04 |
5.43 |
25 |
31130 |
买入 |
| 09:41:07 |
5.42 |
10 |
31140 |
卖出 |
| 09:41:10 |
5.42 |
28 |
31168 |
卖出 |
| 09:41:22 |
5.42 |
14 |
31182 |
卖出 |
| 09:41:34 |
5.42 |
2 |
31184 |
卖出 |
| 09:41:43 |
5.43 |
5 |
31189 |
买入 |
| 09:41:46 |
5.43 |
9 |
31198 |
买入 |
| 09:41:55 |
5.43 |
1 |
31199 |
买入 |
| 09:41:58 |
5.43 |
4 |
31203 |
买入 |
| 09:42:01 |
5.43 |
60 |
31263 |
买入 |
| 09:42:04 |
5.42 |
19 |
31282 |
卖出 |
| 09:42:07 |
5.42 |
27 |
31309 |
卖出 |
| 09:42:10 |
5.43 |
210 |
31519 |
买入 |
| 09:42:13 |
5.42 |
19 |
31538 |
卖出 |
| 09:42:16 |
5.42 |
35 |
31573 |
卖出 |
| 09:42:19 |
5.42 |
16 |
31589 |
卖出 |
| 09:42:22 |
5.43 |
7 |
31596 |
买入 |
| 09:42:25 |
5.43 |
2 |
31598 |
买入 |
| 09:42:28 |
5.43 |
32 |
31630 |
买入 |
| 09:42:31 |
5.42 |
24 |
31654 |
卖出 |
| 09:42:40 |
5.43 |
613 |
32267 |
买入 |
| 09:42:43 |
5.44 |
28 |
32295 |
买入 |
| 09:42:46 |
5.43 |
6 |
32301 |
卖出 |
| 09:42:49 |
5.43 |
8 |
32309 |
买入 |
| 09:42:52 |
5.44 |
52 |
32361 |
买入 |
| 09:42:55 |
5.43 |
5 |
32366 |
卖出 |
| 09:42:58 |
5.44 |
1 |
32367 |
买入 |
| 09:43:01 |
5.43 |
45 |
32412 |
卖出 |
| 09:43:04 |
5.43 |
20 |
32432 |
卖出 |
| 09:43:07 |
5.44 |
37 |
32469 |
买入 |
| 09:43:10 |
5.44 |
2 |
32471 |
买入 |
| 09:43:13 |
5.44 |
6 |
32477 |
买入 |
| 09:43:16 |
5.44 |
89 |
32566 |
买入 |
| 09:43:19 |
5.44 |
2 |
32568 |
买入 |
| 09:43:22 |
5.44 |
1 |
32569 |
买入 |
| 09:43:25 |
5.44 |
1 |
32570 |
买入 |
| 09:43:28 |
5.44 |
16 |
32586 |
买入 |
| 09:43:31 |
5.44 |
4 |
32590 |
买入 |
| 09:43:34 |
5.44 |
13 |
32603 |
买入 |
| 09:43:37 |
5.44 |
1 |
32604 |
买入 |
| 09:43:40 |
5.44 |
20 |
32624 |
买入 |
| 09:43:43 |
5.44 |
79 |
32703 |
买入 |
| 09:43:46 |
5.44 |
1 |
32704 |
买入 |
| 09:43:49 |
5.43 |
74 |
32778 |
卖出 |
| 09:43:52 |
5.44 |
20 |
32798 |
买入 |
| 09:43:55 |
5.44 |
22 |
32820 |
买入 |
| 09:43:58 |
5.44 |
7 |
32827 |
买入 |
| 09:44:01 |
5.43 |
42 |
32869 |
卖出 |
| 09:44:04 |
5.44 |
16 |
32885 |
买入 |
| 09:44:07 |
5.45 |
136 |
33021 |
买入 |
| 09:44:10 |
5.44 |
98 |
33119 |
卖出 |
| 09:44:13 |
5.45 |
78 |
33197 |
买入 |
| 09:44:16 |
5.45 |
15 |
33212 |
买入 |
| 09:44:19 |
5.44 |
60 |
33272 |
卖出 |
| 09:44:22 |
5.45 |
163 |
33435 |
买入 |
| 09:44:25 |
5.45 |
4 |
33439 |
买入 |
| 09:44:28 |
5.44 |
148 |
33587 |
卖出 |
| 09:44:31 |
5.45 |
2 |
33589 |
买入 |
| 09:44:40 |
5.45 |
1 |
33590 |
买入 |
| 09:44:46 |
5.45 |
1 |
33591 |
买入 |
| 09:45:01 |
5.44 |
3 |
33594 |
卖出 |
| 09:45:04 |
5.44 |
30 |
33624 |
卖出 |
| 09:45:10 |
5.45 |
4 |
33628 |
买入 |
| 09:45:13 |
5.45 |
89 |
33717 |
买入 |
| 09:45:16 |
5.45 |
8 |
33725 |
买入 |
| 09:45:19 |
5.44 |
54 |
33779 |
卖出 |
| 09:45:22 |
5.44 |
141 |
33920 |
卖出 |
| 09:45:25 |
5.45 |
1 |
33921 |
买入 |
| 09:45:28 |
5.44 |
1 |
33922 |
卖出 |
| 09:45:31 |
5.44 |
231 |
34153 |
卖出 |
| 09:45:34 |
5.44 |
86 |
34239 |
买入 |
| 09:45:37 |
5.44 |
106 |
34345 |
买入 |
| 09:45:43 |
5.44 |
60 |
34405 |
买入 |
| 09:45:46 |
5.43 |
28 |
34433 |
卖出 |
| 09:45:52 |
5.43 |
44 |
34477 |
卖出 |
| 09:46:01 |
5.44 |
12 |
34489 |
买入 |
| 09:46:07 |
5.44 |
100 |
34589 |
买入 |
| 09:46:10 |
5.44 |
65 |
34654 |
买入 |
| 09:46:16 |
5.43 |
181 |
34835 |
卖出 |
| 09:46:22 |
5.44 |
127 |
34962 |
买入 |
| 09:46:25 |
5.44 |
314 |
35276 |
买入 |
| 09:46:28 |
5.44 |
136 |
35412 |
卖出 |
| 09:46:31 |
5.43 |
453 |
35865 |
卖出 |
| 09:46:34 |
5.44 |
25 |
35890 |
买入 |
| 09:46:37 |
5.43 |
2 |
35892 |
卖出 |
| 09:46:40 |
5.44 |
5 |
35897 |
买入 |
| 09:46:43 |
5.43 |
85 |
35982 |
卖出 |
| 09:46:46 |
5.43 |
2 |
35984 |
卖出 |
| 09:46:55 |
5.43 |
213 |
36197 |
卖出 |
| 09:46:58 |
5.43 |
27 |
36224 |
卖出 |
| 09:47:01 |
5.44 |
248 |
36472 |
买入 |
| 09:47:04 |
5.43 |
49 |
36521 |
卖出 |
| 09:47:10 |
5.43 |
57 |
36578 |
卖出 |
| 09:47:13 |
5.43 |
39 |
36617 |
卖出 |
| 09:47:16 |
5.43 |
30 |
36647 |
卖出 |
| 09:47:19 |
5.43 |
9 |
36656 |
卖出 |
| 09:47:22 |
5.44 |
9 |
36665 |
买入 |
| 09:47:25 |
5.43 |
28 |
36693 |
卖出 |
| 09:47:28 |
5.43 |
27 |
36720 |
卖出 |
| 09:47:31 |
5.44 |
21 |
36741 |
买入 |
| 09:47:34 |
5.44 |
37 |
36778 |
买入 |
| 09:47:37 |
5.43 |
5 |
36783 |
卖出 |
| 09:47:40 |
5.44 |
1 |
36784 |
买入 |
| 09:47:43 |
5.44 |
18 |
36802 |
买入 |
| 09:47:49 |
5.44 |
1 |
36803 |
买入 |
| 09:47:52 |
5.44 |
28 |
36831 |
买入 |
| 09:47:55 |
5.44 |
1 |
36832 |
买入 |
| 09:48:01 |
5.44 |
747 |
37579 |
买入 |